currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BZD-MZN si MZN-BZD

Schimb Valutar 2025 - BZD-MZN si MZN-BZD

Schimb valutar BZD-MZN si MZN-BZD

Verificati aici ratele de schimb pentru BZD-MZN si MZN-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BZD = 31,805 MZN
1 MZN = 0,0314 BZD
BZD in MZNMZN in BZD
31,6031 Data: 4.6 31,6206 Data: 4.5 31,8902 Data: 4.4 31,8102 Data: 4.3 31,8277 Data: 4.2 31,7899 Data: 4.1 31,8137 Data: 3.31 31,9932 Data: 3.30 32,1487 Data: 3.29 31,8100 Data: 3.28 31,8343 Data: 3.27 31,7967 Data: 3.26 31,8209 Data: 3.25 31,6413 Data: 3.24 31,7318 Data: 3.23 31,8918 Data: 3.22 31,8094 Data: 3.21 31,7989 Data: 3.20 31,8140 Data: 3.19 31,8087 Data: 3.18 31,8022 Data: 3.17 31,7248 Data: 3.16 31,8891 Data: 3.15 31,8250 Data: 3.14 31,8177 Data: 3.13 31,7940 Data: 3.12 31,8089 Data: 3.11 31,6497 Data: 3.10 31,7759 Data: 3.9 31,7618 Data: 3.8 31,8013 Data: 3.7 31,8153 Data: 3.6 31,8628 Data: 3.5 31,8167 Data: 3.4 31,7034 Data: 3.3 31,5904 Data: 3.2 31,8340 Data: 3.1 31,8177 Data: 2.28 31,8269 Data: 2.27 31,7827 Data: 2.26 31,8409 Data: 2.25 31,8182 Data: 2.24 31,8015 Data: 2.23 31,8015 Data: 2.22 31,8006 Data: 2.21 31,8148 Data: 2.20 31,8307 Data: 2.19 31,7881 Data: 2.18 31,8110 Data: 2.17 31,9063 Data: 2.16 31,9063 Data: 2.15 31,8032 Data: 2.14 31,9193 Data: 2.13 31,8103 Data: 2.12 31,8189 Data: 2.11 31,7889 Data: 2.10 31,6733 Data: 2.9 31,6733 Data: 2.8 31,7914 Data: 2.7 31,8087 Data: 2.6 31,7996 Data: 2.5 31,8129 Data: 2.4 31,8294 Data: 2.3 31,7758 Data: 2.2 31,8287 Data: 2.1 31,8285 Data: 1.31 31,8274 Data: 1.30 31,7955 Data: 1.29 31,7827 Data: 1.28 31,8147 Data: 1.27 31,8763 Data: 1.26 31,8763 Data: 1.25 31,8026 Data: 1.24 31,7990 Data: 1.23 31,9882 Data: 1.22 31,8160 Data: 1.21 31,7732 Data: 1.20 31,8178 Data: 1.19 31,8178 Data: 1.18 31,7925 Data: 1.17 31,7962 Data: 1.16 31,8172 Data: 1.15 31,7785 Data: 1.14 31,8046 Data: 1.13 31,6739 Data: 1.12 31,6739 Data: 1.11 31,8237 Data: 1.10 31,8193 Data: 1.9 31,7795 Data: 1.8 31,7936 Data: 1.7 31,7361 Data: 1.6 31,8654 Data: 1.5 31,8654 Data: 1.4 31,8073 Data: 1.3 31,8112 Data: 1.2 31,8339 Data: 1.1 31,6031 Data: 4.6 31,6206 Data: 4.5 31,8902 Data: 4.4 31,8102 Data: 4.3 31,8277 Data: 4.2 31,7899 Data: 4.1 31,8137 Data: 3.31 31,9932 Data: 3.30 32,1487 Data: 3.29 31,8100 Data: 3.28 31,8343 Data: 3.27 31,7967 Data: 3.26 31,8209 Data: 3.25 31,6413 Data: 3.24 31,7318 Data: 3.23 31,8918 Data: 3.22 31,8094 Data: 3.21 31,7989 Data: 3.20 31,8140 Data: 3.19 31,8087 Data: 3.18 31,8022 Data: 3.17 31,7248 Data: 3.16 31,8891 Data: 3.15 31,8250 Data: 3.14 31,8177 Data: 3.13 31,7940 Data: 3.12 31,8089 Data: 3.11 31,6497 Data: 3.10 31,7759 Data: 3.9 31,7618 Data: 3.8 31,8013 Data: 3.7 31,8153 Data: 3.6 31,8628 Data: 3.5 31,8167 Data: 3.4 31,7034 Data: 3.3 31,5904 Data: 3.2 31,8340 Data: 3.1 31,8177 Data: 2.28 31,8269 Data: 2.27 31,7827 Data: 2.26 31,8409 Data: 2.25 31,8182 Data: 2.24 31,8015 Data: 2.23 31,8015 Data: 2.22 31,8006 Data: 2.21 31,8148 Data: 2.20 31,8307 Data: 2.19 31,7881 Data: 2.18 31,8110 Data: 2.17 31,9063 Data: 2.16 31,9063 Data: 2.15 31,8032 Data: 2.14 31,9193 Data: 2.13 31,8103 Data: 2.12 31,8189 Data: 2.11 31,7889 Data: 2.10 31,6733 Data: 2.9 31,6733 Data: 2.8 31,7914 Data: 2.7 31,8087 Data: 2.6 31,7996 Data: 2.5 31,8129 Data: 2.4 31,8294 Data: 2.3 31,7758 Data: 2.2 31,8287 Data: 2.1 31,8285 Data: 1.31 31,8274 Data: 1.30 31,7955 Data: 1.29 31,7827 Data: 1.28 31,8147 Data: 1.27 31,8763 Data: 1.26 31,8763 Data: 1.25 31,8026 Data: 1.24 31,7990 Data: 1.23 31,9882 Data: 1.22 31,8160 Data: 1.21 31,7732 Data: 1.20 31,8178 Data: 1.19 31,8178 Data: 1.18 31,7925 Data: 1.17 31,7962 Data: 1.16 31,8172 Data: 1.15 31,7785 Data: 1.14 31,8046 Data: 1.13 31,6739 Data: 1.12 31,6739 Data: 1.11 31,8237 Data: 1.10 31,8193 Data: 1.9 31,7795 Data: 1.8 31,7936 Data: 1.7 31,7361 Data: 1.6 31,8654 Data: 1.5 31,8654 Data: 1.4 31,8073 Data: 1.3 31,8112 Data: 1.2 31,8339 Data: 1.1

Jan 2025

DataBZD-MZNMZN-BZD
01 ian. 2025 1 BZD = 31.8339 MZN 1 MZN = 0.0314 BZD
02 ian. 2025 1 BZD = 31.8112 MZN 1 MZN = 0.0314 BZD
03 ian. 2025 1 BZD = 31.8073 MZN 1 MZN = 0.0314 BZD
04 ian. 2025 1 BZD = 31.8654 MZN 1 MZN = 0.0314 BZD
05 ian. 2025 1 BZD = 31.8654 MZN 1 MZN = 0.0314 BZD
06 ian. 2025 1 BZD = 31.7361 MZN 1 MZN = 0.0315 BZD
07 ian. 2025 1 BZD = 31.7936 MZN 1 MZN = 0.0315 BZD
08 ian. 2025 1 BZD = 31.7795 MZN 1 MZN = 0.0315 BZD
09 ian. 2025 1 BZD = 31.8193 MZN 1 MZN = 0.0314 BZD
10 ian. 2025 1 BZD = 31.8237 MZN 1 MZN = 0.0314 BZD
11 ian. 2025 1 BZD = 31.6739 MZN 1 MZN = 0.0316 BZD
12 ian. 2025 1 BZD = 31.6739 MZN 1 MZN = 0.0316 BZD
13 ian. 2025 1 BZD = 31.8046 MZN 1 MZN = 0.0314 BZD
14 ian. 2025 1 BZD = 31.7785 MZN 1 MZN = 0.0315 BZD
15 ian. 2025 1 BZD = 31.8172 MZN 1 MZN = 0.0314 BZD
16 ian. 2025 1 BZD = 31.7962 MZN 1 MZN = 0.0315 BZD
17 ian. 2025 1 BZD = 31.7925 MZN 1 MZN = 0.0315 BZD
18 ian. 2025 1 BZD = 31.8178 MZN 1 MZN = 0.0314 BZD
19 ian. 2025 1 BZD = 31.8178 MZN 1 MZN = 0.0314 BZD
20 ian. 2025 1 BZD = 31.7732 MZN 1 MZN = 0.0315 BZD
21 ian. 2025 1 BZD = 31.816 MZN 1 MZN = 0.0314 BZD
22 ian. 2025 1 BZD = 31.9882 MZN 1 MZN = 0.0313 BZD
23 ian. 2025 1 BZD = 31.799 MZN 1 MZN = 0.0314 BZD
24 ian. 2025 1 BZD = 31.8026 MZN 1 MZN = 0.0314 BZD
25 ian. 2025 1 BZD = 31.8763 MZN 1 MZN = 0.0314 BZD
26 ian. 2025 1 BZD = 31.8763 MZN 1 MZN = 0.0314 BZD
27 ian. 2025 1 BZD = 31.8147 MZN 1 MZN = 0.0314 BZD
28 ian. 2025 1 BZD = 31.7827 MZN 1 MZN = 0.0315 BZD
29 ian. 2025 1 BZD = 31.7955 MZN 1 MZN = 0.0315 BZD
30 ian. 2025 1 BZD = 31.8274 MZN 1 MZN = 0.0314 BZD
31 ian. 2025 1 BZD = 31.8285 MZN 1 MZN = 0.0314 BZD

Feb 2025

DataBZD-MZNMZN-BZD
01 feb. 2025 1 BZD = 31.8287 MZN 1 MZN = 0.0314 BZD
02 feb. 2025 1 BZD = 31.7758 MZN 1 MZN = 0.0315 BZD
03 feb. 2025 1 BZD = 31.8294 MZN 1 MZN = 0.0314 BZD
04 feb. 2025 1 BZD = 31.8129 MZN 1 MZN = 0.0314 BZD
05 feb. 2025 1 BZD = 31.7996 MZN 1 MZN = 0.0314 BZD
06 feb. 2025 1 BZD = 31.8087 MZN 1 MZN = 0.0314 BZD
07 feb. 2025 1 BZD = 31.7914 MZN 1 MZN = 0.0315 BZD
08 feb. 2025 1 BZD = 31.6733 MZN 1 MZN = 0.0316 BZD
09 feb. 2025 1 BZD = 31.6733 MZN 1 MZN = 0.0316 BZD
10 feb. 2025 1 BZD = 31.7889 MZN 1 MZN = 0.0315 BZD
11 feb. 2025 1 BZD = 31.8189 MZN 1 MZN = 0.0314 BZD
12 feb. 2025 1 BZD = 31.8103 MZN 1 MZN = 0.0314 BZD
13 feb. 2025 1 BZD = 31.9193 MZN 1 MZN = 0.0313 BZD
14 feb. 2025 1 BZD = 31.8032 MZN 1 MZN = 0.0314 BZD
15 feb. 2025 1 BZD = 31.9063 MZN 1 MZN = 0.0313 BZD
16 feb. 2025 1 BZD = 31.9063 MZN 1 MZN = 0.0313 BZD
17 feb. 2025 1 BZD = 31.811 MZN 1 MZN = 0.0314 BZD
18 feb. 2025 1 BZD = 31.7881 MZN 1 MZN = 0.0315 BZD
19 feb. 2025 1 BZD = 31.8307 MZN 1 MZN = 0.0314 BZD
20 feb. 2025 1 BZD = 31.8148 MZN 1 MZN = 0.0314 BZD
21 feb. 2025 1 BZD = 31.8006 MZN 1 MZN = 0.0314 BZD
22 feb. 2025 1 BZD = 31.8015 MZN 1 MZN = 0.0314 BZD
23 feb. 2025 1 BZD = 31.8015 MZN 1 MZN = 0.0314 BZD
24 feb. 2025 1 BZD = 31.8182 MZN 1 MZN = 0.0314 BZD
25 feb. 2025 1 BZD = 31.8409 MZN 1 MZN = 0.0314 BZD
26 feb. 2025 1 BZD = 31.7827 MZN 1 MZN = 0.0315 BZD
27 feb. 2025 1 BZD = 31.8269 MZN 1 MZN = 0.0314 BZD
28 feb. 2025 1 BZD = 31.8177 MZN 1 MZN = 0.0314 BZD

Mar 2025

DataBZD-MZNMZN-BZD
01 mar. 2025 1 BZD = 31.834 MZN 1 MZN = 0.0314 BZD
02 mar. 2025 1 BZD = 31.5904 MZN 1 MZN = 0.0317 BZD
03 mar. 2025 1 BZD = 31.7034 MZN 1 MZN = 0.0315 BZD
04 mar. 2025 1 BZD = 31.8167 MZN 1 MZN = 0.0314 BZD
05 mar. 2025 1 BZD = 31.8628 MZN 1 MZN = 0.0314 BZD
06 mar. 2025 1 BZD = 31.8153 MZN 1 MZN = 0.0314 BZD
07 mar. 2025 1 BZD = 31.8013 MZN 1 MZN = 0.0314 BZD
08 mar. 2025 1 BZD = 31.7618 MZN 1 MZN = 0.0315 BZD
09 mar. 2025 1 BZD = 31.7759 MZN 1 MZN = 0.0315 BZD
10 mar. 2025 1 BZD = 31.6497 MZN 1 MZN = 0.0316 BZD
11 mar. 2025 1 BZD = 31.8089 MZN 1 MZN = 0.0314 BZD
12 mar. 2025 1 BZD = 31.794 MZN 1 MZN = 0.0315 BZD
13 mar. 2025 1 BZD = 31.8177 MZN 1 MZN = 0.0314 BZD
14 mar. 2025 1 BZD = 31.825 MZN 1 MZN = 0.0314 BZD
15 mar. 2025 1 BZD = 31.8891 MZN 1 MZN = 0.0314 BZD
16 mar. 2025 1 BZD = 31.7248 MZN 1 MZN = 0.0315 BZD
17 mar. 2025 1 BZD = 31.8022 MZN 1 MZN = 0.0314 BZD
18 mar. 2025 1 BZD = 31.8087 MZN 1 MZN = 0.0314 BZD
19 mar. 2025 1 BZD = 31.814 MZN 1 MZN = 0.0314 BZD
20 mar. 2025 1 BZD = 31.7989 MZN 1 MZN = 0.0314 BZD
21 mar. 2025 1 BZD = 31.8094 MZN 1 MZN = 0.0314 BZD
22 mar. 2025 1 BZD = 31.8918 MZN 1 MZN = 0.0314 BZD
23 mar. 2025 1 BZD = 31.7318 MZN 1 MZN = 0.0315 BZD
24 mar. 2025 1 BZD = 31.6413 MZN 1 MZN = 0.0316 BZD
25 mar. 2025 1 BZD = 31.8209 MZN 1 MZN = 0.0314 BZD
26 mar. 2025 1 BZD = 31.7967 MZN 1 MZN = 0.0314 BZD
27 mar. 2025 1 BZD = 31.8343 MZN 1 MZN = 0.0314 BZD
28 mar. 2025 1 BZD = 31.81 MZN 1 MZN = 0.0314 BZD
29 mar. 2025 1 BZD = 32.1487 MZN 1 MZN = 0.0311 BZD
30 mar. 2025 1 BZD = 31.9932 MZN 1 MZN = 0.0313 BZD
31 mar. 2025 1 BZD = 31.8137 MZN 1 MZN = 0.0314 BZD

Apr 2025

DataBZD-MZNMZN-BZD
01 apr. 2025 1 BZD = 31.7899 MZN 1 MZN = 0.0315 BZD
02 apr. 2025 1 BZD = 31.8277 MZN 1 MZN = 0.0314 BZD
03 apr. 2025 1 BZD = 31.8102 MZN 1 MZN = 0.0314 BZD
04 apr. 2025 1 BZD = 31.8902 MZN 1 MZN = 0.0314 BZD
05 apr. 2025 1 BZD = 31.6206 MZN 1 MZN = 0.0316 BZD
06 apr. 2025 1 BZD = 31.6031 MZN 1 MZN = 0.0316 BZD

Info schimb valutar BZD-MZN si MZN-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Mozambic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats