> Schimb Valutar 2025 - BZD-MZN si MZN-BZD

Schimb Valutar 2025 - BZD-MZN si MZN-BZD

Schimb valutar BZD-MZN si MZN-BZD

Verificati aici ratele de schimb pentru BZD-MZN si MZN-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 31,8141 MZN

1 MZN = 0,0314 BZD

1An 2Ani 3Ani

BZD in MZNMZN in BZD

Jan 2025

Data	BZD-MZN	MZN-BZD
01 ian. 2025	1 BZD = 31.8339 MZN	1 MZN = 0.0314 BZD
02 ian. 2025	1 BZD = 31.8112 MZN	1 MZN = 0.0314 BZD
03 ian. 2025	1 BZD = 31.8073 MZN	1 MZN = 0.0314 BZD
04 ian. 2025	1 BZD = 31.8654 MZN	1 MZN = 0.0314 BZD
05 ian. 2025	1 BZD = 31.8654 MZN	1 MZN = 0.0314 BZD
06 ian. 2025	1 BZD = 31.7361 MZN	1 MZN = 0.0315 BZD
07 ian. 2025	1 BZD = 31.7936 MZN	1 MZN = 0.0315 BZD
08 ian. 2025	1 BZD = 31.7795 MZN	1 MZN = 0.0315 BZD
09 ian. 2025	1 BZD = 31.8193 MZN	1 MZN = 0.0314 BZD
10 ian. 2025	1 BZD = 31.8237 MZN	1 MZN = 0.0314 BZD
11 ian. 2025	1 BZD = 31.6739 MZN	1 MZN = 0.0316 BZD
12 ian. 2025	1 BZD = 31.6739 MZN	1 MZN = 0.0316 BZD
13 ian. 2025	1 BZD = 31.8046 MZN	1 MZN = 0.0314 BZD
14 ian. 2025	1 BZD = 31.7785 MZN	1 MZN = 0.0315 BZD
15 ian. 2025	1 BZD = 31.8172 MZN	1 MZN = 0.0314 BZD
16 ian. 2025	1 BZD = 31.7962 MZN	1 MZN = 0.0315 BZD
17 ian. 2025	1 BZD = 31.7925 MZN	1 MZN = 0.0315 BZD
18 ian. 2025	1 BZD = 31.8178 MZN	1 MZN = 0.0314 BZD
19 ian. 2025	1 BZD = 31.8178 MZN	1 MZN = 0.0314 BZD
20 ian. 2025	1 BZD = 31.7732 MZN	1 MZN = 0.0315 BZD
21 ian. 2025	1 BZD = 31.816 MZN	1 MZN = 0.0314 BZD
22 ian. 2025	1 BZD = 31.9882 MZN	1 MZN = 0.0313 BZD
23 ian. 2025	1 BZD = 31.799 MZN	1 MZN = 0.0314 BZD
24 ian. 2025	1 BZD = 31.8026 MZN	1 MZN = 0.0314 BZD
25 ian. 2025	1 BZD = 31.8763 MZN	1 MZN = 0.0314 BZD
26 ian. 2025	1 BZD = 31.8763 MZN	1 MZN = 0.0314 BZD
27 ian. 2025	1 BZD = 31.8147 MZN	1 MZN = 0.0314 BZD
28 ian. 2025	1 BZD = 31.7827 MZN	1 MZN = 0.0315 BZD
29 ian. 2025	1 BZD = 31.7955 MZN	1 MZN = 0.0315 BZD
30 ian. 2025	1 BZD = 31.8274 MZN	1 MZN = 0.0314 BZD
31 ian. 2025	1 BZD = 31.8285 MZN	1 MZN = 0.0314 BZD

Feb 2025

Data	BZD-MZN	MZN-BZD
01 feb. 2025	1 BZD = 31.8287 MZN	1 MZN = 0.0314 BZD
02 feb. 2025	1 BZD = 31.7758 MZN	1 MZN = 0.0315 BZD
03 feb. 2025	1 BZD = 31.8294 MZN	1 MZN = 0.0314 BZD
04 feb. 2025	1 BZD = 31.8129 MZN	1 MZN = 0.0314 BZD
05 feb. 2025	1 BZD = 31.7996 MZN	1 MZN = 0.0314 BZD
06 feb. 2025	1 BZD = 31.8087 MZN	1 MZN = 0.0314 BZD
07 feb. 2025	1 BZD = 31.7914 MZN	1 MZN = 0.0315 BZD
08 feb. 2025	1 BZD = 31.6733 MZN	1 MZN = 0.0316 BZD
09 feb. 2025	1 BZD = 31.6733 MZN	1 MZN = 0.0316 BZD
10 feb. 2025	1 BZD = 31.7889 MZN	1 MZN = 0.0315 BZD
11 feb. 2025	1 BZD = 31.8189 MZN	1 MZN = 0.0314 BZD
12 feb. 2025	1 BZD = 31.8103 MZN	1 MZN = 0.0314 BZD
13 feb. 2025	1 BZD = 31.9193 MZN	1 MZN = 0.0313 BZD
14 feb. 2025	1 BZD = 31.8032 MZN	1 MZN = 0.0314 BZD
15 feb. 2025	1 BZD = 31.9063 MZN	1 MZN = 0.0313 BZD
16 feb. 2025	1 BZD = 31.9063 MZN	1 MZN = 0.0313 BZD
17 feb. 2025	1 BZD = 31.811 MZN	1 MZN = 0.0314 BZD
18 feb. 2025	1 BZD = 31.7881 MZN	1 MZN = 0.0315 BZD
19 feb. 2025	1 BZD = 31.8307 MZN	1 MZN = 0.0314 BZD
20 feb. 2025	1 BZD = 31.8148 MZN	1 MZN = 0.0314 BZD
21 feb. 2025	1 BZD = 31.8006 MZN	1 MZN = 0.0314 BZD
22 feb. 2025	1 BZD = 31.8015 MZN	1 MZN = 0.0314 BZD
23 feb. 2025	1 BZD = 31.8015 MZN	1 MZN = 0.0314 BZD
24 feb. 2025	1 BZD = 31.8182 MZN	1 MZN = 0.0314 BZD
25 feb. 2025	1 BZD = 31.8409 MZN	1 MZN = 0.0314 BZD
26 feb. 2025	1 BZD = 31.7827 MZN	1 MZN = 0.0315 BZD
27 feb. 2025	1 BZD = 31.8269 MZN	1 MZN = 0.0314 BZD
28 feb. 2025	1 BZD = 31.8177 MZN	1 MZN = 0.0314 BZD

Mar 2025

Data	BZD-MZN	MZN-BZD
01 mar. 2025	1 BZD = 31.834 MZN	1 MZN = 0.0314 BZD
02 mar. 2025	1 BZD = 31.5904 MZN	1 MZN = 0.0317 BZD
03 mar. 2025	1 BZD = 31.7034 MZN	1 MZN = 0.0315 BZD
04 mar. 2025	1 BZD = 31.8167 MZN	1 MZN = 0.0314 BZD
05 mar. 2025	1 BZD = 31.8628 MZN	1 MZN = 0.0314 BZD
06 mar. 2025	1 BZD = 31.8153 MZN	1 MZN = 0.0314 BZD
07 mar. 2025	1 BZD = 31.8013 MZN	1 MZN = 0.0314 BZD
08 mar. 2025	1 BZD = 31.7618 MZN	1 MZN = 0.0315 BZD
09 mar. 2025	1 BZD = 31.7759 MZN	1 MZN = 0.0315 BZD
10 mar. 2025	1 BZD = 31.6497 MZN	1 MZN = 0.0316 BZD
11 mar. 2025	1 BZD = 31.8089 MZN	1 MZN = 0.0314 BZD
12 mar. 2025	1 BZD = 31.794 MZN	1 MZN = 0.0315 BZD
13 mar. 2025	1 BZD = 31.8177 MZN	1 MZN = 0.0314 BZD
14 mar. 2025	1 BZD = 31.825 MZN	1 MZN = 0.0314 BZD
15 mar. 2025	1 BZD = 31.8891 MZN	1 MZN = 0.0314 BZD
16 mar. 2025	1 BZD = 31.7248 MZN	1 MZN = 0.0315 BZD
17 mar. 2025	1 BZD = 31.8022 MZN	1 MZN = 0.0314 BZD
18 mar. 2025	1 BZD = 31.8087 MZN	1 MZN = 0.0314 BZD
19 mar. 2025	1 BZD = 31.814 MZN	1 MZN = 0.0314 BZD
20 mar. 2025	1 BZD = 31.7989 MZN	1 MZN = 0.0314 BZD
21 mar. 2025	1 BZD = 31.8094 MZN	1 MZN = 0.0314 BZD
22 mar. 2025	1 BZD = 31.8918 MZN	1 MZN = 0.0314 BZD
23 mar. 2025	1 BZD = 31.7318 MZN	1 MZN = 0.0315 BZD
24 mar. 2025	1 BZD = 31.6413 MZN	1 MZN = 0.0316 BZD
25 mar. 2025	1 BZD = 31.8209 MZN	1 MZN = 0.0314 BZD
26 mar. 2025	1 BZD = 31.7967 MZN	1 MZN = 0.0314 BZD
27 mar. 2025	1 BZD = 31.8343 MZN	1 MZN = 0.0314 BZD
28 mar. 2025	1 BZD = 31.81 MZN	1 MZN = 0.0314 BZD
29 mar. 2025	1 BZD = 32.1487 MZN	1 MZN = 0.0311 BZD
30 mar. 2025	1 BZD = 31.9932 MZN	1 MZN = 0.0313 BZD
31 mar. 2025	1 BZD = 31.8137 MZN	1 MZN = 0.0314 BZD

Apr 2025

Data	BZD-MZN	MZN-BZD
01 apr. 2025	1 BZD = 31.7899 MZN	1 MZN = 0.0315 BZD
02 apr. 2025	1 BZD = 31.8277 MZN	1 MZN = 0.0314 BZD
03 apr. 2025	1 BZD = 31.8102 MZN	1 MZN = 0.0314 BZD
04 apr. 2025	1 BZD = 31.8902 MZN	1 MZN = 0.0314 BZD
05 apr. 2025	1 BZD = 31.6206 MZN	1 MZN = 0.0316 BZD
06 apr. 2025	1 BZD = 31.6206 MZN	1 MZN = 0.0316 BZD
07 apr. 2025	1 BZD = 31.8034 MZN	1 MZN = 0.0314 BZD
08 apr. 2025	1 BZD = 31.8055 MZN	1 MZN = 0.0314 BZD
09 apr. 2025	1 BZD = 31.8205 MZN	1 MZN = 0.0314 BZD
10 apr. 2025	1 BZD = 31.7903 MZN	1 MZN = 0.0315 BZD
11 apr. 2025	1 BZD = 31.7902 MZN	1 MZN = 0.0315 BZD
12 apr. 2025	1 BZD = 31.8836 MZN	1 MZN = 0.0314 BZD
13 apr. 2025	1 BZD = 31.749 MZN	1 MZN = 0.0315 BZD
14 apr. 2025	1 BZD = 31.7297 MZN	1 MZN = 0.0315 BZD
15 apr. 2025	1 BZD = 31.7833 MZN	1 MZN = 0.0315 BZD
16 apr. 2025	1 BZD = 31.8229 MZN	1 MZN = 0.0314 BZD
17 apr. 2025	1 BZD = 31.83 MZN	1 MZN = 0.0314 BZD
18 apr. 2025	1 BZD = 31.8332 MZN	1 MZN = 0.0314 BZD
19 apr. 2025	1 BZD = 31.8332 MZN	1 MZN = 0.0314 BZD
20 apr. 2025	1 BZD = 31.8332 MZN	1 MZN = 0.0314 BZD
21 apr. 2025	1 BZD = 31.8332 MZN	1 MZN = 0.0314 BZD
22 apr. 2025	1 BZD = 31.8158 MZN	1 MZN = 0.0314 BZD
23 apr. 2025	1 BZD = 31.8648 MZN	1 MZN = 0.0314 BZD
24 apr. 2025	1 BZD = 31.8841 MZN	1 MZN = 0.0314 BZD
25 apr. 2025	1 BZD = 31.8673 MZN	1 MZN = 0.0314 BZD
26 apr. 2025	1 BZD = 31.8623 MZN	1 MZN = 0.0314 BZD
27 apr. 2025	1 BZD = 31.8623 MZN	1 MZN = 0.0314 BZD
28 apr. 2025	1 BZD = 31.8532 MZN	1 MZN = 0.0314 BZD
29 apr. 2025	1 BZD = 31.8706 MZN	1 MZN = 0.0314 BZD
30 apr. 2025	1 BZD = 31.8743 MZN	1 MZN = 0.0314 BZD

May 2025

Data	BZD-MZN	MZN-BZD
01 mai 2025	1 BZD = 31.7646 MZN	1 MZN = 0.0315 BZD
02 mai 2025	1 BZD = 31.8542 MZN	1 MZN = 0.0314 BZD
03 mai 2025	1 BZD = 31.7865 MZN	1 MZN = 0.0315 BZD
04 mai 2025	1 BZD = 31.7865 MZN	1 MZN = 0.0315 BZD
05 mai 2025	1 BZD = 31.8917 MZN	1 MZN = 0.0314 BZD
06 mai 2025	1 BZD = 31.8412 MZN	1 MZN = 0.0314 BZD
07 mai 2025	1 BZD = 31.8106 MZN	1 MZN = 0.0314 BZD
08 mai 2025	1 BZD = 31.8488 MZN	1 MZN = 0.0314 BZD
09 mai 2025	1 BZD = 31.8253 MZN	1 MZN = 0.0314 BZD
10 mai 2025	1 BZD = 31.8258 MZN	1 MZN = 0.0314 BZD
11 mai 2025	1 BZD = 31.8373 MZN	1 MZN = 0.0314 BZD
12 mai 2025	1 BZD = 31.8738 MZN	1 MZN = 0.0314 BZD
13 mai 2025	1 BZD = 31.8245 MZN	1 MZN = 0.0314 BZD
14 mai 2025	1 BZD = 31.7763 MZN	1 MZN = 0.0315 BZD
15 mai 2025	1 BZD = 31.789 MZN	1 MZN = 0.0315 BZD
16 mai 2025	1 BZD = 31.8277 MZN	1 MZN = 0.0314 BZD
17 mai 2025	1 BZD = 31.7104 MZN	1 MZN = 0.0315 BZD
18 mai 2025	1 BZD = 31.7104 MZN	1 MZN = 0.0315 BZD
19 mai 2025	1 BZD = 31.81 MZN	1 MZN = 0.0314 BZD
20 mai 2025	1 BZD = 31.8253 MZN	1 MZN = 0.0314 BZD
21 mai 2025	1 BZD = 31.8225 MZN	1 MZN = 0.0314 BZD
22 mai 2025	1 BZD = 31.8543 MZN	1 MZN = 0.0314 BZD
23 mai 2025	1 BZD = 31.8056 MZN	1 MZN = 0.0314 BZD
24 mai 2025	1 BZD = 31.8697 MZN	1 MZN = 0.0314 BZD
25 mai 2025	1 BZD = 31.8697 MZN	1 MZN = 0.0314 BZD
26 mai 2025	1 BZD = 31.8134 MZN	1 MZN = 0.0314 BZD
27 mai 2025	1 BZD = 31.8206 MZN	1 MZN = 0.0314 BZD
28 mai 2025	1 BZD = 31.8077 MZN	1 MZN = 0.0314 BZD
29 mai 2025	1 BZD = 31.8041 MZN	1 MZN = 0.0314 BZD
30 mai 2025	1 BZD = 31.8345 MZN	1 MZN = 0.0314 BZD
31 mai 2025	1 BZD = 31.8348 MZN	1 MZN = 0.0314 BZD

Jun 2025

Data	BZD-MZN	MZN-BZD
01 iun. 2025	1 BZD = 31.878 MZN	1 MZN = 0.0314 BZD
02 iun. 2025	1 BZD = 31.839 MZN	1 MZN = 0.0314 BZD
03 iun. 2025	1 BZD = 31.8016 MZN	1 MZN = 0.0314 BZD
04 iun. 2025	1 BZD = 31.8302 MZN	1 MZN = 0.0314 BZD
05 iun. 2025	1 BZD = 31.8628 MZN	1 MZN = 0.0314 BZD
06 iun. 2025	1 BZD = 31.8412 MZN	1 MZN = 0.0314 BZD
07 iun. 2025	1 BZD = 31.7878 MZN	1 MZN = 0.0315 BZD
08 iun. 2025	1 BZD = 31.7878 MZN	1 MZN = 0.0315 BZD
09 iun. 2025	1 BZD = 31.8408 MZN	1 MZN = 0.0314 BZD
10 iun. 2025	1 BZD = 31.8544 MZN	1 MZN = 0.0314 BZD
11 iun. 2025	1 BZD = 31.8263 MZN	1 MZN = 0.0314 BZD
12 iun. 2025	1 BZD = 31.8436 MZN	1 MZN = 0.0314 BZD
13 iun. 2025	1 BZD = 31.8105 MZN	1 MZN = 0.0314 BZD
14 iun. 2025	1 BZD = 31.9766 MZN	1 MZN = 0.0313 BZD

Info schimb valutar BZD-MZN si MZN-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri