> Schimb Valutar 2026 - BZD-MYR si MYR-BZD

Schimb Valutar 2026 - BZD-MYR si MYR-BZD

Schimb valutar BZD-MYR si MYR-BZD

Verificati aici ratele de schimb pentru BZD-MYR si MYR-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 1,9726 MYR

1 MYR = 0,5069 BZD

1An 2Ani 3Ani

BZD in MYRMYR in BZD

Jan 2026

Data	BZD-MYR	MYR-BZD
01 ian. 2026	1 BZD = 2.0163 MYR	1 MYR = 0.496 BZD
02 ian. 2026	1 BZD = 2.0163 MYR	1 MYR = 0.496 BZD
03 ian. 2026	1 BZD = 2.0172 MYR	1 MYR = 0.4957 BZD
04 ian. 2026	1 BZD = 2.0172 MYR	1 MYR = 0.4957 BZD
05 ian. 2026	1 BZD = 2.0249 MYR	1 MYR = 0.4938 BZD
06 ian. 2026	1 BZD = 2.0131 MYR	1 MYR = 0.4968 BZD
07 ian. 2026	1 BZD = 2.0167 MYR	1 MYR = 0.4959 BZD
08 ian. 2026	1 BZD = 2.0191 MYR	1 MYR = 0.4953 BZD
09 ian. 2026	1 BZD = 2.025 MYR	1 MYR = 0.4938 BZD
10 ian. 2026	1 BZD = 2.035 MYR	1 MYR = 0.4914 BZD
11 ian. 2026	1 BZD = 2.0337 MYR	1 MYR = 0.4917 BZD
12 ian. 2026	1 BZD = 2.0207 MYR	1 MYR = 0.4949 BZD
13 ian. 2026	1 BZD = 2.0171 MYR	1 MYR = 0.4958 BZD
14 ian. 2026	1 BZD = 2.0128 MYR	1 MYR = 0.4968 BZD
15 ian. 2026	1 BZD = 2.0164 MYR	1 MYR = 0.4959 BZD
16 ian. 2026	1 BZD = 2.0176 MYR	1 MYR = 0.4956 BZD
17 ian. 2026	1 BZD = 2.0149 MYR	1 MYR = 0.4963 BZD
18 ian. 2026	1 BZD = 2.0149 MYR	1 MYR = 0.4963 BZD
19 ian. 2026	1 BZD = 2.0169 MYR	1 MYR = 0.4958 BZD
20 ian. 2026	1 BZD = 2.017 MYR	1 MYR = 0.4958 BZD
21 ian. 2026	1 BZD = 2.0133 MYR	1 MYR = 0.4967 BZD
22 ian. 2026	1 BZD = 2.0092 MYR	1 MYR = 0.4977 BZD
23 ian. 2026	1 BZD = 1.9919 MYR	1 MYR = 0.502 BZD
24 ian. 2026	1 BZD = 2.0071 MYR	1 MYR = 0.4982 BZD
25 ian. 2026	1 BZD = 2.0071 MYR	1 MYR = 0.4982 BZD
26 ian. 2026	1 BZD = 1.9715 MYR	1 MYR = 0.5072 BZD
27 ian. 2026	1 BZD = 1.9677 MYR	1 MYR = 0.5082 BZD
28 ian. 2026	1 BZD = 1.9495 MYR	1 MYR = 0.5129 BZD
29 ian. 2026	1 BZD = 1.9517 MYR	1 MYR = 0.5124 BZD
30 ian. 2026	1 BZD = 1.9597 MYR	1 MYR = 0.5103 BZD
31 ian. 2026	1 BZD = 1.945 MYR	1 MYR = 0.5141 BZD

Feb 2026

Data	BZD-MYR	MYR-BZD
01 feb. 2026	1 BZD = 1.9445 MYR	1 MYR = 0.5143 BZD
02 feb. 2026	1 BZD = 1.958 MYR	1 MYR = 0.5107 BZD
03 feb. 2026	1 BZD = 1.9562 MYR	1 MYR = 0.5112 BZD
04 feb. 2026	1 BZD = 1.9561 MYR	1 MYR = 0.5112 BZD
05 feb. 2026	1 BZD = 1.962 MYR	1 MYR = 0.5097 BZD
06 feb. 2026	1 BZD = 1.9627 MYR	1 MYR = 0.5095 BZD
07 feb. 2026	1 BZD = 1.9685 MYR	1 MYR = 0.508 BZD
08 feb. 2026	1 BZD = 1.9685 MYR	1 MYR = 0.508 BZD
09 feb. 2026	1 BZD = 1.9575 MYR	1 MYR = 0.5108 BZD
10 feb. 2026	1 BZD = 1.9514 MYR	1 MYR = 0.5124 BZD
11 feb. 2026	1 BZD = 1.9462 MYR	1 MYR = 0.5138 BZD
12 feb. 2026	1 BZD = 1.9398 MYR	1 MYR = 0.5155 BZD
13 feb. 2026	1 BZD = 1.9428 MYR	1 MYR = 0.5147 BZD
14 feb. 2026	1 BZD = 1.9449 MYR	1 MYR = 0.5142 BZD
15 feb. 2026	1 BZD = 1.9449 MYR	1 MYR = 0.5142 BZD
16 feb. 2026	1 BZD = 1.9396 MYR	1 MYR = 0.5156 BZD
17 feb. 2026	1 BZD = 1.9351 MYR	1 MYR = 0.5168 BZD
18 feb. 2026	1 BZD = 1.9382 MYR	1 MYR = 0.5159 BZD
19 feb. 2026	1 BZD = 1.9423 MYR	1 MYR = 0.5148 BZD
20 feb. 2026	1 BZD = 1.9404 MYR	1 MYR = 0.5154 BZD
21 feb. 2026	1 BZD = 1.945 MYR	1 MYR = 0.5141 BZD
22 feb. 2026	1 BZD = 1.945 MYR	1 MYR = 0.5141 BZD
23 feb. 2026	1 BZD = 1.9371 MYR	1 MYR = 0.5162 BZD
24 feb. 2026	1 BZD = 1.9354 MYR	1 MYR = 0.5167 BZD
25 feb. 2026	1 BZD = 1.9359 MYR	1 MYR = 0.5166 BZD
26 feb. 2026	1 BZD = 1.9324 MYR	1 MYR = 0.5175 BZD
27 feb. 2026	1 BZD = 1.9356 MYR	1 MYR = 0.5166 BZD
28 feb. 2026	1 BZD = 1.9379 MYR	1 MYR = 0.516 BZD

Mar 2026

Data	BZD-MYR	MYR-BZD
01 mar. 2026	1 BZD = 1.9379 MYR	1 MYR = 0.516 BZD
02 mar. 2026	1 BZD = 1.9504 MYR	1 MYR = 0.5127 BZD
03 mar. 2026	1 BZD = 1.9628 MYR	1 MYR = 0.5095 BZD
04 mar. 2026	1 BZD = 1.9616 MYR	1 MYR = 0.5098 BZD
05 mar. 2026	1 BZD = 1.9608 MYR	1 MYR = 0.51 BZD
06 mar. 2026	1 BZD = 1.9617 MYR	1 MYR = 0.5098 BZD
07 mar. 2026	1 BZD = 1.9725 MYR	1 MYR = 0.507 BZD
08 mar. 2026	1 BZD = 1.9725 MYR	1 MYR = 0.507 BZD
09 mar. 2026	1 BZD = 1.9705 MYR	1 MYR = 0.5075 BZD
10 mar. 2026	1 BZD = 1.95 MYR	1 MYR = 0.5128 BZD
11 mar. 2026	1 BZD = 1.9538 MYR	1 MYR = 0.5118 BZD
12 mar. 2026	1 BZD = 1.9505 MYR	1 MYR = 0.5127 BZD
13 mar. 2026	1 BZD = 1.9575 MYR	1 MYR = 0.5108 BZD
14 mar. 2026	1 BZD = 1.9585 MYR	1 MYR = 0.5106 BZD
15 mar. 2026	1 BZD = 1.9585 MYR	1 MYR = 0.5106 BZD
16 mar. 2026	1 BZD = 1.9546 MYR	1 MYR = 0.5116 BZD
17 mar. 2026	1 BZD = 1.9498 MYR	1 MYR = 0.5129 BZD
18 mar. 2026	1 BZD = 1.9445 MYR	1 MYR = 0.5143 BZD
19 mar. 2026	1 BZD = 1.9579 MYR	1 MYR = 0.5107 BZD
20 mar. 2026	1 BZD = 1.959 MYR	1 MYR = 0.5105 BZD
21 mar. 2026	1 BZD = 1.9619 MYR	1 MYR = 0.5097 BZD
22 mar. 2026	1 BZD = 1.9619 MYR	1 MYR = 0.5097 BZD
23 mar. 2026	1 BZD = 1.9618 MYR	1 MYR = 0.5097 BZD
24 mar. 2026	1 BZD = 1.9667 MYR	1 MYR = 0.5085 BZD
25 mar. 2026	1 BZD = 1.9702 MYR	1 MYR = 0.5076 BZD
26 mar. 2026	1 BZD = 1.9872 MYR	1 MYR = 0.5032 BZD
27 mar. 2026	1 BZD = 1.9952 MYR	1 MYR = 0.5012 BZD
28 mar. 2026	1 BZD = 1.951 MYR	1 MYR = 0.5126 BZD
29 mar. 2026	1 BZD = 1.9575 MYR	1 MYR = 0.5108 BZD
30 mar. 2026	1 BZD = 2.0029 MYR	1 MYR = 0.4993 BZD
31 mar. 2026	1 BZD = 2.0142 MYR	1 MYR = 0.4965 BZD

Apr 2026

Data	BZD-MYR	MYR-BZD
01 apr. 2026	1 BZD = 2.0027 MYR	1 MYR = 0.4993 BZD
02 apr. 2026	1 BZD = 2.008 MYR	1 MYR = 0.498 BZD
03 apr. 2026	1 BZD = 2.0088 MYR	1 MYR = 0.4978 BZD
04 apr. 2026	1 BZD = 2.0088 MYR	1 MYR = 0.4978 BZD
05 apr. 2026	1 BZD = 2.0088 MYR	1 MYR = 0.4978 BZD
06 apr. 2026	1 BZD = 2.0071 MYR	1 MYR = 0.4982 BZD
07 apr. 2026	1 BZD = 2.0039 MYR	1 MYR = 0.499 BZD
08 apr. 2026	1 BZD = 1.9782 MYR	1 MYR = 0.5055 BZD
09 apr. 2026	1 BZD = 1.9817 MYR	1 MYR = 0.5046 BZD
10 apr. 2026	1 BZD = 1.9724 MYR	1 MYR = 0.507 BZD
11 apr. 2026	1 BZD = 1.9744 MYR	1 MYR = 0.5065 BZD
12 apr. 2026	1 BZD = 1.9744 MYR	1 MYR = 0.5065 BZD
13 apr. 2026	1 BZD = 1.9773 MYR	1 MYR = 0.5057 BZD
14 apr. 2026	1 BZD = 1.965 MYR	1 MYR = 0.5089 BZD
15 apr. 2026	1 BZD = 1.9665 MYR	1 MYR = 0.5085 BZD
16 apr. 2026	1 BZD = 1.967 MYR	1 MYR = 0.5084 BZD
17 apr. 2026	1 BZD = 1.9657 MYR	1 MYR = 0.5087 BZD
18 apr. 2026	1 BZD = 1.9619 MYR	1 MYR = 0.5097 BZD
19 apr. 2026	1 BZD = 1.9619 MYR	1 MYR = 0.5097 BZD
20 apr. 2026	1 BZD = 1.9657 MYR	1 MYR = 0.5087 BZD
21 apr. 2026	1 BZD = 1.9645 MYR	1 MYR = 0.509 BZD
22 apr. 2026	1 BZD = 1.9643 MYR	1 MYR = 0.5091 BZD
23 apr. 2026	1 BZD = 1.9651 MYR	1 MYR = 0.5089 BZD
24 apr. 2026	1 BZD = 1.9719 MYR	1 MYR = 0.5071 BZD
25 apr. 2026	1 BZD = 1.9747 MYR	1 MYR = 0.5064 BZD
26 apr. 2026	1 BZD = 1.9747 MYR	1 MYR = 0.5064 BZD
27 apr. 2026	1 BZD = 1.9625 MYR	1 MYR = 0.5096 BZD
28 apr. 2026	1 BZD = 1.9654 MYR	1 MYR = 0.5088 BZD
29 apr. 2026	1 BZD = 1.9646 MYR	1 MYR = 0.509 BZD
30 apr. 2026	1 BZD = 1.9735 MYR	1 MYR = 0.5067 BZD

May 2026

Data	BZD-MYR	MYR-BZD
01 mai 2026	1 BZD = 1.9736 MYR	1 MYR = 0.5067 BZD
02 mai 2026	1 BZD = 1.9737 MYR	1 MYR = 0.5067 BZD
03 mai 2026	1 BZD = 1.9737 MYR	1 MYR = 0.5067 BZD
04 mai 2026	1 BZD = 1.9649 MYR	1 MYR = 0.5089 BZD
05 mai 2026	1 BZD = 1.9695 MYR	1 MYR = 0.5077 BZD
06 mai 2026	1 BZD = 1.951 MYR	1 MYR = 0.5125 BZD
07 mai 2026	1 BZD = 1.9436 MYR	1 MYR = 0.5145 BZD
08 mai 2026	1 BZD = 1.9498 MYR	1 MYR = 0.5129 BZD
09 mai 2026	1 BZD = 1.9548 MYR	1 MYR = 0.5116 BZD
10 mai 2026	1 BZD = 1.9548 MYR	1 MYR = 0.5116 BZD
11 mai 2026	1 BZD = 1.951 MYR	1 MYR = 0.5126 BZD
12 mai 2026	1 BZD = 1.9501 MYR	1 MYR = 0.5128 BZD

Info schimb valutar BZD-MYR si MYR-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri