> Schimb Valutar 2025 - BZD-MYR si MYR-BZD

Schimb Valutar 2025 - BZD-MYR si MYR-BZD

Schimb valutar BZD-MYR si MYR-BZD

Verificati aici ratele de schimb pentru BZD-MYR si MYR-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 2,1861 MYR

1 MYR = 0,4574 BZD

1An 2Ani 3Ani

BZD in MYRMYR in BZD

Jan 2025

Data	BZD-MYR	MYR-BZD
01 ian. 2025	1 BZD = 2.2242 MYR	1 MYR = 0.4496 BZD
02 ian. 2025	1 BZD = 2.2294 MYR	1 MYR = 0.4486 BZD
03 ian. 2025	1 BZD = 2.2391 MYR	1 MYR = 0.4466 BZD
04 ian. 2025	1 BZD = 2.2458 MYR	1 MYR = 0.4453 BZD
05 ian. 2025	1 BZD = 2.2458 MYR	1 MYR = 0.4453 BZD
06 ian. 2025	1 BZD = 2.2403 MYR	1 MYR = 0.4464 BZD
07 ian. 2025	1 BZD = 2.233 MYR	1 MYR = 0.4478 BZD
08 ian. 2025	1 BZD = 2.2391 MYR	1 MYR = 0.4466 BZD
09 ian. 2025	1 BZD = 2.2419 MYR	1 MYR = 0.446 BZD
10 ian. 2025	1 BZD = 2.2386 MYR	1 MYR = 0.4467 BZD
11 ian. 2025	1 BZD = 2.2287 MYR	1 MYR = 0.4487 BZD
12 ian. 2025	1 BZD = 2.2287 MYR	1 MYR = 0.4487 BZD
13 ian. 2025	1 BZD = 2.2445 MYR	1 MYR = 0.4455 BZD
14 ian. 2025	1 BZD = 2.2401 MYR	1 MYR = 0.4464 BZD
15 ian. 2025	1 BZD = 2.2401 MYR	1 MYR = 0.4464 BZD
16 ian. 2025	1 BZD = 2.2401 MYR	1 MYR = 0.4464 BZD
17 ian. 2025	1 BZD = 2.2426 MYR	1 MYR = 0.4459 BZD
18 ian. 2025	1 BZD = 2.2433 MYR	1 MYR = 0.4458 BZD
19 ian. 2025	1 BZD = 2.2433 MYR	1 MYR = 0.4458 BZD
20 ian. 2025	1 BZD = 2.2367 MYR	1 MYR = 0.4471 BZD
21 ian. 2025	1 BZD = 2.228 MYR	1 MYR = 0.4488 BZD
22 ian. 2025	1 BZD = 2.2205 MYR	1 MYR = 0.4503 BZD
23 ian. 2025	1 BZD = 2.2112 MYR	1 MYR = 0.4523 BZD
24 ian. 2025	1 BZD = 2.1786 MYR	1 MYR = 0.459 BZD
25 ian. 2025	1 BZD = 2.1833 MYR	1 MYR = 0.458 BZD
26 ian. 2025	1 BZD = 2.1833 MYR	1 MYR = 0.458 BZD
27 ian. 2025	1 BZD = 2.1796 MYR	1 MYR = 0.4588 BZD
28 ian. 2025	1 BZD = 2.1852 MYR	1 MYR = 0.4576 BZD
29 ian. 2025	1 BZD = 2.1853 MYR	1 MYR = 0.4576 BZD
30 ian. 2025	1 BZD = 2.1867 MYR	1 MYR = 0.4573 BZD
31 ian. 2025	1 BZD = 2.2187 MYR	1 MYR = 0.4507 BZD

Feb 2025

Data	BZD-MYR	MYR-BZD
01 feb. 2025	1 BZD = 2.2187 MYR	1 MYR = 0.4507 BZD
02 feb. 2025	1 BZD = 2.215 MYR	1 MYR = 0.4515 BZD
03 feb. 2025	1 BZD = 2.2287 MYR	1 MYR = 0.4487 BZD
04 feb. 2025	1 BZD = 2.2125 MYR	1 MYR = 0.452 BZD
05 feb. 2025	1 BZD = 2.2009 MYR	1 MYR = 0.4544 BZD
06 feb. 2025	1 BZD = 2.2073 MYR	1 MYR = 0.453 BZD
07 feb. 2025	1 BZD = 2.209 MYR	1 MYR = 0.4527 BZD
08 feb. 2025	1 BZD = 2.2007 MYR	1 MYR = 0.4544 BZD
09 feb. 2025	1 BZD = 2.2007 MYR	1 MYR = 0.4544 BZD
10 feb. 2025	1 BZD = 2.2233 MYR	1 MYR = 0.4498 BZD
11 feb. 2025	1 BZD = 2.2257 MYR	1 MYR = 0.4493 BZD
12 feb. 2025	1 BZD = 2.2259 MYR	1 MYR = 0.4493 BZD
13 feb. 2025	1 BZD = 2.2232 MYR	1 MYR = 0.4498 BZD
14 feb. 2025	1 BZD = 2.207 MYR	1 MYR = 0.4531 BZD
15 feb. 2025	1 BZD = 2.2141 MYR	1 MYR = 0.4517 BZD
16 feb. 2025	1 BZD = 2.2141 MYR	1 MYR = 0.4517 BZD
17 feb. 2025	1 BZD = 2.2073 MYR	1 MYR = 0.453 BZD
18 feb. 2025	1 BZD = 2.2115 MYR	1 MYR = 0.4522 BZD
19 feb. 2025	1 BZD = 2.2121 MYR	1 MYR = 0.4521 BZD
20 feb. 2025	1 BZD = 2.2126 MYR	1 MYR = 0.452 BZD
21 feb. 2025	1 BZD = 2.1986 MYR	1 MYR = 0.4548 BZD
22 feb. 2025	1 BZD = 2.1989 MYR	1 MYR = 0.4548 BZD
23 feb. 2025	1 BZD = 2.1989 MYR	1 MYR = 0.4548 BZD
24 feb. 2025	1 BZD = 2.1962 MYR	1 MYR = 0.4553 BZD
25 feb. 2025	1 BZD = 2.2034 MYR	1 MYR = 0.4539 BZD
26 feb. 2025	1 BZD = 2.201 MYR	1 MYR = 0.4543 BZD
27 feb. 2025	1 BZD = 2.2133 MYR	1 MYR = 0.4518 BZD
28 feb. 2025	1 BZD = 2.2138 MYR	1 MYR = 0.4517 BZD

Mar 2025

Data	BZD-MYR	MYR-BZD
01 mar. 2025	1 BZD = 2.2228 MYR	1 MYR = 0.4499 BZD
02 mar. 2025	1 BZD = 2.2174 MYR	1 MYR = 0.451 BZD
03 mar. 2025	1 BZD = 2.223 MYR	1 MYR = 0.4498 BZD
04 mar. 2025	1 BZD = 2.2236 MYR	1 MYR = 0.4497 BZD
05 mar. 2025	1 BZD = 2.2085 MYR	1 MYR = 0.4528 BZD
06 mar. 2025	1 BZD = 2.2041 MYR	1 MYR = 0.4537 BZD
07 mar. 2025	1 BZD = 2.1969 MYR	1 MYR = 0.4552 BZD
08 mar. 2025	1 BZD = 2.1978 MYR	1 MYR = 0.455 BZD
09 mar. 2025	1 BZD = 2.1951 MYR	1 MYR = 0.4556 BZD
10 mar. 2025	1 BZD = 2.197 MYR	1 MYR = 0.4552 BZD
11 mar. 2025	1 BZD = 2.2011 MYR	1 MYR = 0.4543 BZD
12 mar. 2025	1 BZD = 2.2041 MYR	1 MYR = 0.4537 BZD
13 mar. 2025	1 BZD = 2.2097 MYR	1 MYR = 0.4526 BZD
14 mar. 2025	1 BZD = 2.2093 MYR	1 MYR = 0.4526 BZD
15 mar. 2025	1 BZD = 2.2189 MYR	1 MYR = 0.4507 BZD
16 mar. 2025	1 BZD = 2.2189 MYR	1 MYR = 0.4507 BZD
17 mar. 2025	1 BZD = 2.2122 MYR	1 MYR = 0.452 BZD
18 mar. 2025	1 BZD = 2.2141 MYR	1 MYR = 0.4517 BZD
19 mar. 2025	1 BZD = 2.2132 MYR	1 MYR = 0.4518 BZD
20 mar. 2025	1 BZD = 2.209 MYR	1 MYR = 0.4527 BZD
21 mar. 2025	1 BZD = 2.2035 MYR	1 MYR = 0.4538 BZD
22 mar. 2025	1 BZD = 2.2074 MYR	1 MYR = 0.453 BZD
23 mar. 2025	1 BZD = 2.2063 MYR	1 MYR = 0.4532 BZD
24 mar. 2025	1 BZD = 2.1993 MYR	1 MYR = 0.4547 BZD
25 mar. 2025	1 BZD = 2.2085 MYR	1 MYR = 0.4528 BZD
26 mar. 2025	1 BZD = 2.204 MYR	1 MYR = 0.4537 BZD
27 mar. 2025	1 BZD = 2.2074 MYR	1 MYR = 0.453 BZD
28 mar. 2025	1 BZD = 2.2093 MYR	1 MYR = 0.4526 BZD
29 mar. 2025	1 BZD = 2.2322 MYR	1 MYR = 0.448 BZD
30 mar. 2025	1 BZD = 2.2327 MYR	1 MYR = 0.4479 BZD
31 mar. 2025	1 BZD = 2.2078 MYR	1 MYR = 0.4529 BZD

Apr 2025

Data	BZD-MYR	MYR-BZD
01 apr. 2025	1 BZD = 2.207 MYR	1 MYR = 0.4531 BZD
02 apr. 2025	1 BZD = 2.2181 MYR	1 MYR = 0.4508 BZD
03 apr. 2025	1 BZD = 2.2175 MYR	1 MYR = 0.451 BZD
04 apr. 2025	1 BZD = 2.214 MYR	1 MYR = 0.4517 BZD
05 apr. 2025	1 BZD = 2.1953 MYR	1 MYR = 0.4555 BZD
06 apr. 2025	1 BZD = 2.1953 MYR	1 MYR = 0.4555 BZD
07 apr. 2025	1 BZD = 2.2292 MYR	1 MYR = 0.4486 BZD
08 apr. 2025	1 BZD = 2.2322 MYR	1 MYR = 0.448 BZD
09 apr. 2025	1 BZD = 2.2399 MYR	1 MYR = 0.4465 BZD
10 apr. 2025	1 BZD = 2.2376 MYR	1 MYR = 0.4469 BZD
11 apr. 2025	1 BZD = 2.2246 MYR	1 MYR = 0.4495 BZD
12 apr. 2025	1 BZD = 2.2063 MYR	1 MYR = 0.4532 BZD
13 apr. 2025	1 BZD = 2.2074 MYR	1 MYR = 0.453 BZD
14 apr. 2025	1 BZD = 2.2024 MYR	1 MYR = 0.4541 BZD
15 apr. 2025	1 BZD = 2.1947 MYR	1 MYR = 0.4556 BZD
16 apr. 2025	1 BZD = 2.1981 MYR	1 MYR = 0.4549 BZD
17 apr. 2025	1 BZD = 2.1955 MYR	1 MYR = 0.4555 BZD
18 apr. 2025	1 BZD = 2.1955 MYR	1 MYR = 0.4555 BZD
19 apr. 2025	1 BZD = 2.1955 MYR	1 MYR = 0.4555 BZD
20 apr. 2025	1 BZD = 2.1955 MYR	1 MYR = 0.4555 BZD
21 apr. 2025	1 BZD = 2.1955 MYR	1 MYR = 0.4555 BZD
22 apr. 2025	1 BZD = 2.1864 MYR	1 MYR = 0.4574 BZD
23 apr. 2025	1 BZD = 2.1862 MYR	1 MYR = 0.4574 BZD
24 apr. 2025	1 BZD = 2.1786 MYR	1 MYR = 0.459 BZD
25 apr. 2025	1 BZD = 2.1776 MYR	1 MYR = 0.4592 BZD
26 apr. 2025	1 BZD = 2.1776 MYR	1 MYR = 0.4592 BZD
27 apr. 2025	1 BZD = 2.1776 MYR	1 MYR = 0.4592 BZD
28 apr. 2025	1 BZD = 2.1715 MYR	1 MYR = 0.4605 BZD
29 apr. 2025	1 BZD = 2.155 MYR	1 MYR = 0.464 BZD
30 apr. 2025	1 BZD = 2.1487 MYR	1 MYR = 0.4654 BZD

May 2025

Data	BZD-MYR	MYR-BZD
01 mai 2025	1 BZD = 2.1414 MYR	1 MYR = 0.467 BZD
02 mai 2025	1 BZD = 2.121 MYR	1 MYR = 0.4715 BZD
03 mai 2025	1 BZD = 2.1165 MYR	1 MYR = 0.4725 BZD
04 mai 2025	1 BZD = 2.1165 MYR	1 MYR = 0.4725 BZD
05 mai 2025	1 BZD = 2.1199 MYR	1 MYR = 0.4717 BZD
06 mai 2025	1 BZD = 2.1074 MYR	1 MYR = 0.4745 BZD
07 mai 2025	1 BZD = 2.1104 MYR	1 MYR = 0.4739 BZD
08 mai 2025	1 BZD = 2.1334 MYR	1 MYR = 0.4687 BZD
09 mai 2025	1 BZD = 2.14 MYR	1 MYR = 0.4673 BZD
10 mai 2025	1 BZD = 2.14 MYR	1 MYR = 0.4673 BZD
11 mai 2025	1 BZD = 2.1408 MYR	1 MYR = 0.4671 BZD
12 mai 2025	1 BZD = 2.1433 MYR	1 MYR = 0.4666 BZD
13 mai 2025	1 BZD = 2.1528 MYR	1 MYR = 0.4645 BZD
14 mai 2025	1 BZD = 2.1329 MYR	1 MYR = 0.4688 BZD
15 mai 2025	1 BZD = 2.1307 MYR	1 MYR = 0.4693 BZD
16 mai 2025	1 BZD = 2.1397 MYR	1 MYR = 0.4674 BZD
17 mai 2025	1 BZD = 2.1318 MYR	1 MYR = 0.4691 BZD
18 mai 2025	1 BZD = 2.1318 MYR	1 MYR = 0.4691 BZD
19 mai 2025	1 BZD = 2.136 MYR	1 MYR = 0.4682 BZD
20 mai 2025	1 BZD = 2.1411 MYR	1 MYR = 0.4671 BZD
21 mai 2025	1 BZD = 2.1267 MYR	1 MYR = 0.4702 BZD
22 mai 2025	1 BZD = 2.1308 MYR	1 MYR = 0.4693 BZD
23 mai 2025	1 BZD = 2.1056 MYR	1 MYR = 0.4749 BZD
24 mai 2025	1 BZD = 2.1099 MYR	1 MYR = 0.474 BZD
25 mai 2025	1 BZD = 2.1099 MYR	1 MYR = 0.474 BZD
26 mai 2025	1 BZD = 2.1001 MYR	1 MYR = 0.4762 BZD
27 mai 2025	1 BZD = 2.1106 MYR	1 MYR = 0.4738 BZD
28 mai 2025	1 BZD = 2.1028 MYR	1 MYR = 0.4756 BZD
29 mai 2025	1 BZD = 2.112 MYR	1 MYR = 0.4735 BZD
30 mai 2025	1 BZD = 2.1202 MYR	1 MYR = 0.4716 BZD
31 mai 2025	1 BZD = 2.1202 MYR	1 MYR = 0.4716 BZD

Jun 2025

Data	BZD-MYR	MYR-BZD
01 iun. 2025	1 BZD = 2.1231 MYR	1 MYR = 0.471 BZD
02 iun. 2025	1 BZD = 2.1205 MYR	1 MYR = 0.4716 BZD
03 iun. 2025	1 BZD = 2.1123 MYR	1 MYR = 0.4734 BZD
04 iun. 2025	1 BZD = 2.1152 MYR	1 MYR = 0.4728 BZD
05 iun. 2025	1 BZD = 2.1055 MYR	1 MYR = 0.4749 BZD
06 iun. 2025	1 BZD = 2.1064 MYR	1 MYR = 0.4747 BZD
07 iun. 2025	1 BZD = 2.101 MYR	1 MYR = 0.476 BZD
08 iun. 2025	1 BZD = 2.101 MYR	1 MYR = 0.476 BZD
09 iun. 2025	1 BZD = 2.106 MYR	1 MYR = 0.4748 BZD
10 iun. 2025	1 BZD = 2.1098 MYR	1 MYR = 0.474 BZD
11 iun. 2025	1 BZD = 2.1089 MYR	1 MYR = 0.4742 BZD
12 iun. 2025	1 BZD = 2.1018 MYR	1 MYR = 0.4758 BZD
13 iun. 2025	1 BZD = 2.1118 MYR	1 MYR = 0.4735 BZD
14 iun. 2025	1 BZD = 2.1228 MYR	1 MYR = 0.4711 BZD

Info schimb valutar BZD-MYR si MYR-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri