> Schimb Valutar 2025 - BZD-MYR si MYR-BZD

Schimb Valutar 2025 - BZD-MYR si MYR-BZD

Schimb valutar BZD-MYR si MYR-BZD

Verificati aici ratele de schimb pentru BZD-MYR si MYR-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 2,2148 MYR

1 MYR = 0,4515 BZD

1An 2Ani 3Ani

BZD in MYRMYR in BZD

Jan 2025

Data	BZD-MYR	MYR-BZD
01 ian. 2025	1 BZD = 2.2242 MYR	1 MYR = 0.4496 BZD
02 ian. 2025	1 BZD = 2.2294 MYR	1 MYR = 0.4486 BZD
03 ian. 2025	1 BZD = 2.2391 MYR	1 MYR = 0.4466 BZD
04 ian. 2025	1 BZD = 2.2458 MYR	1 MYR = 0.4453 BZD
05 ian. 2025	1 BZD = 2.2458 MYR	1 MYR = 0.4453 BZD
06 ian. 2025	1 BZD = 2.2403 MYR	1 MYR = 0.4464 BZD
07 ian. 2025	1 BZD = 2.233 MYR	1 MYR = 0.4478 BZD
08 ian. 2025	1 BZD = 2.2391 MYR	1 MYR = 0.4466 BZD
09 ian. 2025	1 BZD = 2.2419 MYR	1 MYR = 0.446 BZD
10 ian. 2025	1 BZD = 2.2386 MYR	1 MYR = 0.4467 BZD
11 ian. 2025	1 BZD = 2.2287 MYR	1 MYR = 0.4487 BZD
12 ian. 2025	1 BZD = 2.2287 MYR	1 MYR = 0.4487 BZD
13 ian. 2025	1 BZD = 2.2445 MYR	1 MYR = 0.4455 BZD
14 ian. 2025	1 BZD = 2.2401 MYR	1 MYR = 0.4464 BZD
15 ian. 2025	1 BZD = 2.2401 MYR	1 MYR = 0.4464 BZD
16 ian. 2025	1 BZD = 2.2401 MYR	1 MYR = 0.4464 BZD
17 ian. 2025	1 BZD = 2.2426 MYR	1 MYR = 0.4459 BZD
18 ian. 2025	1 BZD = 2.2433 MYR	1 MYR = 0.4458 BZD
19 ian. 2025	1 BZD = 2.2433 MYR	1 MYR = 0.4458 BZD
20 ian. 2025	1 BZD = 2.2367 MYR	1 MYR = 0.4471 BZD
21 ian. 2025	1 BZD = 2.228 MYR	1 MYR = 0.4488 BZD
22 ian. 2025	1 BZD = 2.2205 MYR	1 MYR = 0.4503 BZD
23 ian. 2025	1 BZD = 2.2112 MYR	1 MYR = 0.4523 BZD
24 ian. 2025	1 BZD = 2.1786 MYR	1 MYR = 0.459 BZD
25 ian. 2025	1 BZD = 2.1833 MYR	1 MYR = 0.458 BZD
26 ian. 2025	1 BZD = 2.1833 MYR	1 MYR = 0.458 BZD
27 ian. 2025	1 BZD = 2.1796 MYR	1 MYR = 0.4588 BZD
28 ian. 2025	1 BZD = 2.1852 MYR	1 MYR = 0.4576 BZD
29 ian. 2025	1 BZD = 2.1853 MYR	1 MYR = 0.4576 BZD
30 ian. 2025	1 BZD = 2.1867 MYR	1 MYR = 0.4573 BZD
31 ian. 2025	1 BZD = 2.2187 MYR	1 MYR = 0.4507 BZD

Feb 2025

Data	BZD-MYR	MYR-BZD
01 feb. 2025	1 BZD = 2.2187 MYR	1 MYR = 0.4507 BZD
02 feb. 2025	1 BZD = 2.215 MYR	1 MYR = 0.4515 BZD
03 feb. 2025	1 BZD = 2.2287 MYR	1 MYR = 0.4487 BZD
04 feb. 2025	1 BZD = 2.2125 MYR	1 MYR = 0.452 BZD
05 feb. 2025	1 BZD = 2.2009 MYR	1 MYR = 0.4544 BZD
06 feb. 2025	1 BZD = 2.2073 MYR	1 MYR = 0.453 BZD
07 feb. 2025	1 BZD = 2.209 MYR	1 MYR = 0.4527 BZD
08 feb. 2025	1 BZD = 2.2007 MYR	1 MYR = 0.4544 BZD
09 feb. 2025	1 BZD = 2.2007 MYR	1 MYR = 0.4544 BZD
10 feb. 2025	1 BZD = 2.2233 MYR	1 MYR = 0.4498 BZD
11 feb. 2025	1 BZD = 2.2257 MYR	1 MYR = 0.4493 BZD
12 feb. 2025	1 BZD = 2.2259 MYR	1 MYR = 0.4493 BZD
13 feb. 2025	1 BZD = 2.2232 MYR	1 MYR = 0.4498 BZD
14 feb. 2025	1 BZD = 2.207 MYR	1 MYR = 0.4531 BZD
15 feb. 2025	1 BZD = 2.2141 MYR	1 MYR = 0.4517 BZD
16 feb. 2025	1 BZD = 2.2141 MYR	1 MYR = 0.4517 BZD
17 feb. 2025	1 BZD = 2.2073 MYR	1 MYR = 0.453 BZD
18 feb. 2025	1 BZD = 2.2115 MYR	1 MYR = 0.4522 BZD
19 feb. 2025	1 BZD = 2.2121 MYR	1 MYR = 0.4521 BZD
20 feb. 2025	1 BZD = 2.2126 MYR	1 MYR = 0.452 BZD
21 feb. 2025	1 BZD = 2.1986 MYR	1 MYR = 0.4548 BZD
22 feb. 2025	1 BZD = 2.1989 MYR	1 MYR = 0.4548 BZD
23 feb. 2025	1 BZD = 2.1989 MYR	1 MYR = 0.4548 BZD
24 feb. 2025	1 BZD = 2.1962 MYR	1 MYR = 0.4553 BZD
25 feb. 2025	1 BZD = 2.2034 MYR	1 MYR = 0.4539 BZD
26 feb. 2025	1 BZD = 2.201 MYR	1 MYR = 0.4543 BZD
27 feb. 2025	1 BZD = 2.2133 MYR	1 MYR = 0.4518 BZD
28 feb. 2025	1 BZD = 2.2138 MYR	1 MYR = 0.4517 BZD

Mar 2025

Data	BZD-MYR	MYR-BZD
01 mar. 2025	1 BZD = 2.2228 MYR	1 MYR = 0.4499 BZD
02 mar. 2025	1 BZD = 2.2174 MYR	1 MYR = 0.451 BZD
03 mar. 2025	1 BZD = 2.223 MYR	1 MYR = 0.4498 BZD
04 mar. 2025	1 BZD = 2.2236 MYR	1 MYR = 0.4497 BZD
05 mar. 2025	1 BZD = 2.2085 MYR	1 MYR = 0.4528 BZD
06 mar. 2025	1 BZD = 2.2041 MYR	1 MYR = 0.4537 BZD
07 mar. 2025	1 BZD = 2.1969 MYR	1 MYR = 0.4552 BZD
08 mar. 2025	1 BZD = 2.1978 MYR	1 MYR = 0.455 BZD
09 mar. 2025	1 BZD = 2.1951 MYR	1 MYR = 0.4556 BZD
10 mar. 2025	1 BZD = 2.197 MYR	1 MYR = 0.4552 BZD
11 mar. 2025	1 BZD = 2.2011 MYR	1 MYR = 0.4543 BZD
12 mar. 2025	1 BZD = 2.2041 MYR	1 MYR = 0.4537 BZD
13 mar. 2025	1 BZD = 2.2097 MYR	1 MYR = 0.4526 BZD
14 mar. 2025	1 BZD = 2.2093 MYR	1 MYR = 0.4526 BZD
15 mar. 2025	1 BZD = 2.2189 MYR	1 MYR = 0.4507 BZD
16 mar. 2025	1 BZD = 2.2189 MYR	1 MYR = 0.4507 BZD
17 mar. 2025	1 BZD = 2.2122 MYR	1 MYR = 0.452 BZD
18 mar. 2025	1 BZD = 2.2141 MYR	1 MYR = 0.4517 BZD
19 mar. 2025	1 BZD = 2.2132 MYR	1 MYR = 0.4518 BZD
20 mar. 2025	1 BZD = 2.209 MYR	1 MYR = 0.4527 BZD
21 mar. 2025	1 BZD = 2.2035 MYR	1 MYR = 0.4538 BZD
22 mar. 2025	1 BZD = 2.2074 MYR	1 MYR = 0.453 BZD
23 mar. 2025	1 BZD = 2.2063 MYR	1 MYR = 0.4532 BZD
24 mar. 2025	1 BZD = 2.1993 MYR	1 MYR = 0.4547 BZD
25 mar. 2025	1 BZD = 2.2085 MYR	1 MYR = 0.4528 BZD
26 mar. 2025	1 BZD = 2.204 MYR	1 MYR = 0.4537 BZD
27 mar. 2025	1 BZD = 2.2074 MYR	1 MYR = 0.453 BZD
28 mar. 2025	1 BZD = 2.2093 MYR	1 MYR = 0.4526 BZD
29 mar. 2025	1 BZD = 2.2322 MYR	1 MYR = 0.448 BZD
30 mar. 2025	1 BZD = 2.2327 MYR	1 MYR = 0.4479 BZD
31 mar. 2025	1 BZD = 2.2078 MYR	1 MYR = 0.4529 BZD

Apr 2025

Data	BZD-MYR	MYR-BZD
01 apr. 2025	1 BZD = 2.207 MYR	1 MYR = 0.4531 BZD
02 apr. 2025	1 BZD = 2.2181 MYR	1 MYR = 0.4508 BZD
03 apr. 2025	1 BZD = 2.2175 MYR	1 MYR = 0.451 BZD
04 apr. 2025	1 BZD = 2.2175 MYR	1 MYR = 0.451 BZD

Info schimb valutar BZD-MYR si MYR-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri