currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BZD-MXN si MXN-BZD

Schimb Valutar 2026 - BZD-MXN si MXN-BZD

Schimb valutar BZD-MXN si MXN-BZD

Verificati aici ratele de schimb pentru BZD-MXN si MXN-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BZD = 8,7213 MXN
1 MXN = 0,1147 BZD

Jan 2026

DataBZD-MXNMXN-BZD
01 ian. 2026 1 BZD = 8.9547 MXN 1 MXN = 0.1117 BZD
02 ian. 2026 1 BZD = 8.9227 MXN 1 MXN = 0.1121 BZD
03 ian. 2026 1 BZD = 8.9093 MXN 1 MXN = 0.1122 BZD
04 ian. 2026 1 BZD = 8.9093 MXN 1 MXN = 0.1122 BZD
05 ian. 2026 1 BZD = 8.9288 MXN 1 MXN = 0.112 BZD
06 ian. 2026 1 BZD = 8.943 MXN 1 MXN = 0.1118 BZD
07 ian. 2026 1 BZD = 8.9353 MXN 1 MXN = 0.1119 BZD
08 ian. 2026 1 BZD = 8.9278 MXN 1 MXN = 0.112 BZD
09 ian. 2026 1 BZD = 8.9593 MXN 1 MXN = 0.1116 BZD
10 ian. 2026 1 BZD = 8.9374 MXN 1 MXN = 0.1119 BZD
11 ian. 2026 1 BZD = 8.9319 MXN 1 MXN = 0.112 BZD
12 ian. 2026 1 BZD = 8.9107 MXN 1 MXN = 0.1122 BZD
13 ian. 2026 1 BZD = 8.8975 MXN 1 MXN = 0.1124 BZD
14 ian. 2026 1 BZD = 8.8596 MXN 1 MXN = 0.1129 BZD
15 ian. 2026 1 BZD = 8.8474 MXN 1 MXN = 0.113 BZD
16 ian. 2026 1 BZD = 8.7901 MXN 1 MXN = 0.1138 BZD
17 ian. 2026 1 BZD = 8.753 MXN 1 MXN = 0.1142 BZD
18 ian. 2026 1 BZD = 8.753 MXN 1 MXN = 0.1142 BZD
19 ian. 2026 1 BZD = 8.7703 MXN 1 MXN = 0.114 BZD
20 ian. 2026 1 BZD = 8.7696 MXN 1 MXN = 0.114 BZD
21 ian. 2026 1 BZD = 8.7049 MXN 1 MXN = 0.1149 BZD
22 ian. 2026 1 BZD = 8.6939 MXN 1 MXN = 0.115 BZD
23 ian. 2026 1 BZD = 8.678 MXN 1 MXN = 0.1152 BZD
24 ian. 2026 1 BZD = 8.7003 MXN 1 MXN = 0.1149 BZD
25 ian. 2026 1 BZD = 8.7003 MXN 1 MXN = 0.1149 BZD
26 ian. 2026 1 BZD = 8.6436 MXN 1 MXN = 0.1157 BZD
27 ian. 2026 1 BZD = 8.6281 MXN 1 MXN = 0.1159 BZD
28 ian. 2026 1 BZD = 8.5404 MXN 1 MXN = 0.1171 BZD
29 ian. 2026 1 BZD = 8.5334 MXN 1 MXN = 0.1172 BZD
30 ian. 2026 1 BZD = 8.5923 MXN 1 MXN = 0.1164 BZD
31 ian. 2026 1 BZD = 8.6176 MXN 1 MXN = 0.116 BZD

Feb 2026

DataBZD-MXNMXN-BZD
01 feb. 2026 1 BZD = 8.6156 MXN 1 MXN = 0.1161 BZD
02 feb. 2026 1 BZD = 8.6365 MXN 1 MXN = 0.1158 BZD
03 feb. 2026 1 BZD = 8.6239 MXN 1 MXN = 0.116 BZD
04 feb. 2026 1 BZD = 8.578 MXN 1 MXN = 0.1166 BZD
05 feb. 2026 1 BZD = 8.6468 MXN 1 MXN = 0.1156 BZD
06 feb. 2026 1 BZD = 8.6334 MXN 1 MXN = 0.1158 BZD
07 feb. 2026 1 BZD = 8.6089 MXN 1 MXN = 0.1162 BZD
08 feb. 2026 1 BZD = 8.6089 MXN 1 MXN = 0.1162 BZD
09 feb. 2026 1 BZD = 8.578 MXN 1 MXN = 0.1166 BZD
10 feb. 2026 1 BZD = 8.5654 MXN 1 MXN = 0.1167 BZD
11 feb. 2026 1 BZD = 8.552 MXN 1 MXN = 0.1169 BZD
12 feb. 2026 1 BZD = 8.5347 MXN 1 MXN = 0.1172 BZD
13 feb. 2026 1 BZD = 8.5613 MXN 1 MXN = 0.1168 BZD
14 feb. 2026 1 BZD = 8.5435 MXN 1 MXN = 0.117 BZD
15 feb. 2026 1 BZD = 8.5435 MXN 1 MXN = 0.117 BZD
16 feb. 2026 1 BZD = 8.5279 MXN 1 MXN = 0.1173 BZD
17 feb. 2026 1 BZD = 8.5489 MXN 1 MXN = 0.117 BZD
18 feb. 2026 1 BZD = 8.5108 MXN 1 MXN = 0.1175 BZD
19 feb. 2026 1 BZD = 8.5682 MXN 1 MXN = 0.1167 BZD
20 feb. 2026 1 BZD = 8.5619 MXN 1 MXN = 0.1168 BZD
21 feb. 2026 1 BZD = 8.5378 MXN 1 MXN = 0.1171 BZD
22 feb. 2026 1 BZD = 8.5378 MXN 1 MXN = 0.1171 BZD
23 feb. 2026 1 BZD = 8.5725 MXN 1 MXN = 0.1167 BZD
24 feb. 2026 1 BZD = 8.5968 MXN 1 MXN = 0.1163 BZD
25 feb. 2026 1 BZD = 8.5334 MXN 1 MXN = 0.1172 BZD
26 feb. 2026 1 BZD = 8.5413 MXN 1 MXN = 0.1171 BZD
27 feb. 2026 1 BZD = 8.5561 MXN 1 MXN = 0.1169 BZD
28 feb. 2026 1 BZD = 8.5835 MXN 1 MXN = 0.1165 BZD

Mar 2026

DataBZD-MXNMXN-BZD
01 mar. 2026 1 BZD = 8.5833 MXN 1 MXN = 0.1165 BZD
02 mar. 2026 1 BZD = 8.6021 MXN 1 MXN = 0.1163 BZD
03 mar. 2026 1 BZD = 8.6828 MXN 1 MXN = 0.1152 BZD
04 mar. 2026 1 BZD = 8.7364 MXN 1 MXN = 0.1145 BZD
05 mar. 2026 1 BZD = 8.7678 MXN 1 MXN = 0.1141 BZD
06 mar. 2026 1 BZD = 8.8504 MXN 1 MXN = 0.113 BZD
07 mar. 2026 1 BZD = 8.8967 MXN 1 MXN = 0.1124 BZD
08 mar. 2026 1 BZD = 8.8967 MXN 1 MXN = 0.1124 BZD
09 mar. 2026 1 BZD = 8.8718 MXN 1 MXN = 0.1127 BZD
10 mar. 2026 1 BZD = 8.7142 MXN 1 MXN = 0.1148 BZD
11 mar. 2026 1 BZD = 8.8053 MXN 1 MXN = 0.1136 BZD
12 mar. 2026 1 BZD = 8.8103 MXN 1 MXN = 0.1135 BZD
13 mar. 2026 1 BZD = 8.8653 MXN 1 MXN = 0.1128 BZD
14 mar. 2026 1 BZD = 8.9261 MXN 1 MXN = 0.112 BZD
15 mar. 2026 1 BZD = 8.9261 MXN 1 MXN = 0.112 BZD
16 mar. 2026 1 BZD = 8.8481 MXN 1 MXN = 0.113 BZD
17 mar. 2026 1 BZD = 8.7858 MXN 1 MXN = 0.1138 BZD
18 mar. 2026 1 BZD = 8.7744 MXN 1 MXN = 0.114 BZD
19 mar. 2026 1 BZD = 8.9085 MXN 1 MXN = 0.1123 BZD
20 mar. 2026 1 BZD = 8.849 MXN 1 MXN = 0.113 BZD
21 mar. 2026 1 BZD = 8.9145 MXN 1 MXN = 0.1122 BZD
22 mar. 2026 1 BZD = 8.9145 MXN 1 MXN = 0.1122 BZD
23 mar. 2026 1 BZD = 8.8782 MXN 1 MXN = 0.1126 BZD
24 mar. 2026 1 BZD = 8.8891 MXN 1 MXN = 0.1125 BZD
25 mar. 2026 1 BZD = 8.8248 MXN 1 MXN = 0.1133 BZD
26 mar. 2026 1 BZD = 8.876 MXN 1 MXN = 0.1127 BZD
27 mar. 2026 1 BZD = 8.9601 MXN 1 MXN = 0.1116 BZD
28 mar. 2026 1 BZD = 9.0095 MXN 1 MXN = 0.111 BZD
29 mar. 2026 1 BZD = 9.0403 MXN 1 MXN = 0.1106 BZD
30 mar. 2026 1 BZD = 8.9828 MXN 1 MXN = 0.1113 BZD
31 mar. 2026 1 BZD = 8.9625 MXN 1 MXN = 0.1116 BZD

Apr 2026

DataBZD-MXNMXN-BZD
01 apr. 2026 1 BZD = 8.8824 MXN 1 MXN = 0.1126 BZD
02 apr. 2026 1 BZD = 8.9227 MXN 1 MXN = 0.1121 BZD
03 apr. 2026 1 BZD = 8.8989 MXN 1 MXN = 0.1124 BZD
04 apr. 2026 1 BZD = 8.9161 MXN 1 MXN = 0.1122 BZD
05 apr. 2026 1 BZD = 8.9161 MXN 1 MXN = 0.1122 BZD
06 apr. 2026 1 BZD = 8.8684 MXN 1 MXN = 0.1128 BZD
07 apr. 2026 1 BZD = 8.8246 MXN 1 MXN = 0.1133 BZD
08 apr. 2026 1 BZD = 8.6763 MXN 1 MXN = 0.1153 BZD
09 apr. 2026 1 BZD = 8.6794 MXN 1 MXN = 0.1152 BZD
10 apr. 2026 1 BZD = 8.6304 MXN 1 MXN = 0.1159 BZD
11 apr. 2026 1 BZD = 8.6154 MXN 1 MXN = 0.1161 BZD
12 apr. 2026 1 BZD = 8.7751 MXN 1 MXN = 0.114 BZD
13 apr. 2026 1 BZD = 8.6484 MXN 1 MXN = 0.1156 BZD
14 apr. 2026 1 BZD = 8.5678 MXN 1 MXN = 0.1167 BZD
15 apr. 2026 1 BZD = 8.5994 MXN 1 MXN = 0.1163 BZD
16 apr. 2026 1 BZD = 8.5907 MXN 1 MXN = 0.1164 BZD
17 apr. 2026 1 BZD = 8.5684 MXN 1 MXN = 0.1167 BZD
18 apr. 2026 1 BZD = 8.5928 MXN 1 MXN = 0.1164 BZD
19 apr. 2026 1 BZD = 8.5928 MXN 1 MXN = 0.1164 BZD
20 apr. 2026 1 BZD = 8.6296 MXN 1 MXN = 0.1159 BZD
21 apr. 2026 1 BZD = 8.6065 MXN 1 MXN = 0.1162 BZD
22 apr. 2026 1 BZD = 8.6056 MXN 1 MXN = 0.1162 BZD
23 apr. 2026 1 BZD = 8.5983 MXN 1 MXN = 0.1163 BZD
24 apr. 2026 1 BZD = 8.6489 MXN 1 MXN = 0.1156 BZD
25 apr. 2026 1 BZD = 8.6555 MXN 1 MXN = 0.1155 BZD
26 apr. 2026 1 BZD = 8.6557 MXN 1 MXN = 0.1155 BZD
27 apr. 2026 1 BZD = 8.6192 MXN 1 MXN = 0.116 BZD
28 apr. 2026 1 BZD = 8.6762 MXN 1 MXN = 0.1153 BZD
29 apr. 2026 1 BZD = 8.6492 MXN 1 MXN = 0.1156 BZD
30 apr. 2026 1 BZD = 8.6921 MXN 1 MXN = 0.115 BZD

May 2026

DataBZD-MXNMXN-BZD
01 mai 2026 1 BZD = 8.6748 MXN 1 MXN = 0.1153 BZD
02 mai 2026 1 BZD = 8.6781 MXN 1 MXN = 0.1152 BZD
03 mai 2026 1 BZD = 8.6781 MXN 1 MXN = 0.1152 BZD
04 mai 2026 1 BZD = 8.6981 MXN 1 MXN = 0.115 BZD
05 mai 2026 1 BZD = 8.6707 MXN 1 MXN = 0.1153 BZD
06 mai 2026 1 BZD = 8.565 MXN 1 MXN = 0.1168 BZD
07 mai 2026 1 BZD = 8.5562 MXN 1 MXN = 0.1169 BZD
08 mai 2026 1 BZD = 8.5698 MXN 1 MXN = 0.1167 BZD
09 mai 2026 1 BZD = 8.5638 MXN 1 MXN = 0.1168 BZD
10 mai 2026 1 BZD = 8.6537 MXN 1 MXN = 0.1156 BZD
11 mai 2026 1 BZD = 8.5558 MXN 1 MXN = 0.1169 BZD
12 mai 2026 1 BZD = 8.5457 MXN 1 MXN = 0.117 BZD

Info schimb valutar BZD-MXN si MXN-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Mexic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats