> Schimb Valutar 2025 - BZD-MXN si MXN-BZD

Schimb Valutar 2025 - BZD-MXN si MXN-BZD

Schimb valutar BZD-MXN si MXN-BZD

Verificati aici ratele de schimb pentru BZD-MXN si MXN-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 10,1759 MXN

1 MXN = 0,0983 BZD

1An 2Ani 3Ani

BZD in MXNMXN in BZD

Jan 2025

Data	BZD-MXN	MXN-BZD
01 ian. 2025	1 BZD = 10.4007 MXN	1 MXN = 0.0961 BZD
02 ian. 2025	1 BZD = 10.3247 MXN	1 MXN = 0.0969 BZD
03 ian. 2025	1 BZD = 10.2708 MXN	1 MXN = 0.0974 BZD
04 ian. 2025	1 BZD = 10.2878 MXN	1 MXN = 0.0972 BZD
05 ian. 2025	1 BZD = 10.2879 MXN	1 MXN = 0.0972 BZD
06 ian. 2025	1 BZD = 10.0924 MXN	1 MXN = 0.0991 BZD
07 ian. 2025	1 BZD = 10.1196 MXN	1 MXN = 0.0988 BZD
08 ian. 2025	1 BZD = 10.1701 MXN	1 MXN = 0.0983 BZD
09 ian. 2025	1 BZD = 10.179 MXN	1 MXN = 0.0982 BZD
10 ian. 2025	1 BZD = 10.2134 MXN	1 MXN = 0.0979 BZD
11 ian. 2025	1 BZD = 10.2691 MXN	1 MXN = 0.0974 BZD
12 ian. 2025	1 BZD = 10.268 MXN	1 MXN = 0.0974 BZD
13 ian. 2025	1 BZD = 10.3439 MXN	1 MXN = 0.0967 BZD
14 ian. 2025	1 BZD = 10.2634 MXN	1 MXN = 0.0974 BZD
15 ian. 2025	1 BZD = 10.1992 MXN	1 MXN = 0.098 BZD
16 ian. 2025	1 BZD = 10.2406 MXN	1 MXN = 0.0977 BZD
17 ian. 2025	1 BZD = 10.348 MXN	1 MXN = 0.0966 BZD
18 ian. 2025	1 BZD = 10.3463 MXN	1 MXN = 0.0967 BZD
19 ian. 2025	1 BZD = 10.3508 MXN	1 MXN = 0.0966 BZD
20 ian. 2025	1 BZD = 10.3314 MXN	1 MXN = 0.0968 BZD
21 ian. 2025	1 BZD = 10.3106 MXN	1 MXN = 0.097 BZD
22 ian. 2025	1 BZD = 10.2976 MXN	1 MXN = 0.0971 BZD
23 ian. 2025	1 BZD = 10.181 MXN	1 MXN = 0.0982 BZD
24 ian. 2025	1 BZD = 10.0848 MXN	1 MXN = 0.0992 BZD
25 ian. 2025	1 BZD = 10.1124 MXN	1 MXN = 0.0989 BZD
26 ian. 2025	1 BZD = 10.1103 MXN	1 MXN = 0.0989 BZD
27 ian. 2025	1 BZD = 10.1984 MXN	1 MXN = 0.0981 BZD
28 ian. 2025	1 BZD = 10.2847 MXN	1 MXN = 0.0972 BZD
29 ian. 2025	1 BZD = 10.2058 MXN	1 MXN = 0.098 BZD
30 ian. 2025	1 BZD = 10.218 MXN	1 MXN = 0.0979 BZD
31 ian. 2025	1 BZD = 10.3146 MXN	1 MXN = 0.097 BZD

Feb 2025

Data	BZD-MXN	MXN-BZD
01 feb. 2025	1 BZD = 10.3006 MXN	1 MXN = 0.0971 BZD
02 feb. 2025	1 BZD = 10.2813 MXN	1 MXN = 0.0973 BZD
03 feb. 2025	1 BZD = 10.4357 MXN	1 MXN = 0.0958 BZD
04 feb. 2025	1 BZD = 10.1861 MXN	1 MXN = 0.0982 BZD
05 feb. 2025	1 BZD = 10.2449 MXN	1 MXN = 0.0976 BZD
06 feb. 2025	1 BZD = 10.2578 MXN	1 MXN = 0.0975 BZD
07 feb. 2025	1 BZD = 10.2108 MXN	1 MXN = 0.0979 BZD
08 feb. 2025	1 BZD = 10.1901 MXN	1 MXN = 0.0981 BZD
09 feb. 2025	1 BZD = 10.1901 MXN	1 MXN = 0.0981 BZD
10 feb. 2025	1 BZD = 10.2373 MXN	1 MXN = 0.0977 BZD
11 feb. 2025	1 BZD = 10.2634 MXN	1 MXN = 0.0974 BZD
12 feb. 2025	1 BZD = 10.2235 MXN	1 MXN = 0.0978 BZD
13 feb. 2025	1 BZD = 10.296 MXN	1 MXN = 0.0971 BZD
14 feb. 2025	1 BZD = 10.1297 MXN	1 MXN = 0.0987 BZD
15 feb. 2025	1 BZD = 10.1363 MXN	1 MXN = 0.0987 BZD
16 feb. 2025	1 BZD = 10.1363 MXN	1 MXN = 0.0987 BZD
17 feb. 2025	1 BZD = 10.1472 MXN	1 MXN = 0.0985 BZD
18 feb. 2025	1 BZD = 10.0888 MXN	1 MXN = 0.0991 BZD
19 feb. 2025	1 BZD = 10.1184 MXN	1 MXN = 0.0988 BZD
20 feb. 2025	1 BZD = 10.1449 MXN	1 MXN = 0.0986 BZD
21 feb. 2025	1 BZD = 10.1222 MXN	1 MXN = 0.0988 BZD
22 feb. 2025	1 BZD = 10.1691 MXN	1 MXN = 0.0983 BZD
23 feb. 2025	1 BZD = 10.1691 MXN	1 MXN = 0.0983 BZD
24 feb. 2025	1 BZD = 10.1667 MXN	1 MXN = 0.0984 BZD
25 feb. 2025	1 BZD = 10.2215 MXN	1 MXN = 0.0978 BZD
26 feb. 2025	1 BZD = 10.1758 MXN	1 MXN = 0.0983 BZD
27 feb. 2025	1 BZD = 10.1718 MXN	1 MXN = 0.0983 BZD
28 feb. 2025	1 BZD = 10.1526 MXN	1 MXN = 0.0985 BZD

Mar 2025

Data	BZD-MXN	MXN-BZD
01 mar. 2025	1 BZD = 10.2339 MXN	1 MXN = 0.0977 BZD
02 mar. 2025	1 BZD = 10.2128 MXN	1 MXN = 0.0979 BZD
03 mar. 2025	1 BZD = 10.2159 MXN	1 MXN = 0.0979 BZD
04 mar. 2025	1 BZD = 10.3015 MXN	1 MXN = 0.0971 BZD
05 mar. 2025	1 BZD = 10.2538 MXN	1 MXN = 0.0975 BZD
06 mar. 2025	1 BZD = 10.1616 MXN	1 MXN = 0.0984 BZD
07 mar. 2025	1 BZD = 10.0966 MXN	1 MXN = 0.099 BZD
08 mar. 2025	1 BZD = 10.0746 MXN	1 MXN = 0.0993 BZD
09 mar. 2025	1 BZD = 10.0778 MXN	1 MXN = 0.0992 BZD
10 mar. 2025	1 BZD = 10.0495 MXN	1 MXN = 0.0995 BZD
11 mar. 2025	1 BZD = 10.126 MXN	1 MXN = 0.0988 BZD
12 mar. 2025	1 BZD = 10.0617 MXN	1 MXN = 0.0994 BZD
13 mar. 2025	1 BZD = 10.041 MXN	1 MXN = 0.0996 BZD
14 mar. 2025	1 BZD = 9.9518 MXN	1 MXN = 0.1005 BZD
15 mar. 2025	1 BZD = 9.9452 MXN	1 MXN = 0.1006 BZD
16 mar. 2025	1 BZD = 9.9479 MXN	1 MXN = 0.1005 BZD
17 mar. 2025	1 BZD = 9.91 MXN	1 MXN = 0.1009 BZD
18 mar. 2025	1 BZD = 10.0032 MXN	1 MXN = 0.1 BZD
19 mar. 2025	1 BZD = 9.9336 MXN	1 MXN = 0.1007 BZD
20 mar. 2025	1 BZD = 10.0747 MXN	1 MXN = 0.0993 BZD
21 mar. 2025	1 BZD = 10.0802 MXN	1 MXN = 0.0992 BZD
22 mar. 2025	1 BZD = 10.1006 MXN	1 MXN = 0.099 BZD
23 mar. 2025	1 BZD = 10.0991 MXN	1 MXN = 0.099 BZD
24 mar. 2025	1 BZD = 10.039 MXN	1 MXN = 0.0996 BZD
25 mar. 2025	1 BZD = 9.9801 MXN	1 MXN = 0.1002 BZD
26 mar. 2025	1 BZD = 9.985 MXN	1 MXN = 0.1002 BZD
27 mar. 2025	1 BZD = 10.105 MXN	1 MXN = 0.099 BZD
28 mar. 2025	1 BZD = 10.1177 MXN	1 MXN = 0.0988 BZD
29 mar. 2025	1 BZD = 10.2459 MXN	1 MXN = 0.0976 BZD
30 mar. 2025	1 BZD = 10.2459 MXN	1 MXN = 0.0976 BZD
31 mar. 2025	1 BZD = 10.1587 MXN	1 MXN = 0.0984 BZD

Apr 2025

Data	BZD-MXN	MXN-BZD
01 apr. 2025	1 BZD = 10.2109 MXN	1 MXN = 0.0979 BZD
02 apr. 2025	1 BZD = 10.1378 MXN	1 MXN = 0.0986 BZD
03 apr. 2025	1 BZD = 10.0048 MXN	1 MXN = 0.1 BZD
04 apr. 2025	1 BZD = 10.1607 MXN	1 MXN = 0.0984 BZD

Info schimb valutar BZD-MXN si MXN-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri