currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BZD-MWK si MWK-BZD

Schimb Valutar 2025 - BZD-MWK si MWK-BZD

Schimb valutar BZD-MWK si MWK-BZD

Verificati aici ratele de schimb pentru BZD-MWK si MWK-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BZD = 863,4031 MWK
1 MWK = 0,0012 BZD

Jan 2025

DataBZD-MWKMWK-BZD
01 ian. 2025 1 BZD = 863.2485 MWK 1 MWK = 0.0012 BZD
02 ian. 2025 1 BZD = 863.2554 MWK 1 MWK = 0.0012 BZD
03 ian. 2025 1 BZD = 863.2762 MWK 1 MWK = 0.0012 BZD
04 ian. 2025 1 BZD = 863.2342 MWK 1 MWK = 0.0012 BZD
05 ian. 2025 1 BZD = 863.2342 MWK 1 MWK = 0.0012 BZD
06 ian. 2025 1 BZD = 861.9752 MWK 1 MWK = 0.0012 BZD
07 ian. 2025 1 BZD = 863.2278 MWK 1 MWK = 0.0012 BZD
08 ian. 2025 1 BZD = 863.2635 MWK 1 MWK = 0.0012 BZD
09 ian. 2025 1 BZD = 863.2322 MWK 1 MWK = 0.0012 BZD
10 ian. 2025 1 BZD = 863.2388 MWK 1 MWK = 0.0012 BZD
11 ian. 2025 1 BZD = 863.2387 MWK 1 MWK = 0.0012 BZD
12 ian. 2025 1 BZD = 863.2387 MWK 1 MWK = 0.0012 BZD
13 ian. 2025 1 BZD = 863.2812 MWK 1 MWK = 0.0012 BZD
14 ian. 2025 1 BZD = 863.2877 MWK 1 MWK = 0.0012 BZD
15 ian. 2025 1 BZD = 863.0787 MWK 1 MWK = 0.0012 BZD
16 ian. 2025 1 BZD = 863.0867 MWK 1 MWK = 0.0012 BZD
17 ian. 2025 1 BZD = 863.2368 MWK 1 MWK = 0.0012 BZD
18 ian. 2025 1 BZD = 863.2367 MWK 1 MWK = 0.0012 BZD
19 ian. 2025 1 BZD = 863.2367 MWK 1 MWK = 0.0012 BZD
20 ian. 2025 1 BZD = 863.2366 MWK 1 MWK = 0.0012 BZD
21 ian. 2025 1 BZD = 863.2497 MWK 1 MWK = 0.0012 BZD
22 ian. 2025 1 BZD = 863.2495 MWK 1 MWK = 0.0012 BZD
23 ian. 2025 1 BZD = 863.2817 MWK 1 MWK = 0.0012 BZD
24 ian. 2025 1 BZD = 863.2713 MWK 1 MWK = 0.0012 BZD
25 ian. 2025 1 BZD = 863.2674 MWK 1 MWK = 0.0012 BZD
26 ian. 2025 1 BZD = 863.2674 MWK 1 MWK = 0.0012 BZD
27 ian. 2025 1 BZD = 863.2447 MWK 1 MWK = 0.0012 BZD
28 ian. 2025 1 BZD = 863.2566 MWK 1 MWK = 0.0012 BZD
29 ian. 2025 1 BZD = 863.2393 MWK 1 MWK = 0.0012 BZD
30 ian. 2025 1 BZD = 863.2748 MWK 1 MWK = 0.0012 BZD
31 ian. 2025 1 BZD = 863.257 MWK 1 MWK = 0.0012 BZD

Feb 2025

DataBZD-MWKMWK-BZD
01 feb. 2025 1 BZD = 863.2567 MWK 1 MWK = 0.0012 BZD
02 feb. 2025 1 BZD = 863.257 MWK 1 MWK = 0.0012 BZD
03 feb. 2025 1 BZD = 863.2739 MWK 1 MWK = 0.0012 BZD
04 feb. 2025 1 BZD = 863.2264 MWK 1 MWK = 0.0012 BZD
05 feb. 2025 1 BZD = 863.2119 MWK 1 MWK = 0.0012 BZD
06 feb. 2025 1 BZD = 863.2569 MWK 1 MWK = 0.0012 BZD
07 feb. 2025 1 BZD = 863.2463 MWK 1 MWK = 0.0012 BZD
08 feb. 2025 1 BZD = 863.2463 MWK 1 MWK = 0.0012 BZD
09 feb. 2025 1 BZD = 863.2463 MWK 1 MWK = 0.0012 BZD
10 feb. 2025 1 BZD = 863.2316 MWK 1 MWK = 0.0012 BZD
11 feb. 2025 1 BZD = 863.1717 MWK 1 MWK = 0.0012 BZD
12 feb. 2025 1 BZD = 863.2418 MWK 1 MWK = 0.0012 BZD
13 feb. 2025 1 BZD = 863.2668 MWK 1 MWK = 0.0012 BZD
14 feb. 2025 1 BZD = 863.1553 MWK 1 MWK = 0.0012 BZD
15 feb. 2025 1 BZD = 863.1758 MWK 1 MWK = 0.0012 BZD
16 feb. 2025 1 BZD = 863.1758 MWK 1 MWK = 0.0012 BZD
17 feb. 2025 1 BZD = 863.263 MWK 1 MWK = 0.0012 BZD
18 feb. 2025 1 BZD = 863.2742 MWK 1 MWK = 0.0012 BZD
19 feb. 2025 1 BZD = 863.276 MWK 1 MWK = 0.0012 BZD
20 feb. 2025 1 BZD = 862.4939 MWK 1 MWK = 0.0012 BZD
21 feb. 2025 1 BZD = 863.2388 MWK 1 MWK = 0.0012 BZD
22 feb. 2025 1 BZD = 863.243 MWK 1 MWK = 0.0012 BZD
23 feb. 2025 1 BZD = 863.243 MWK 1 MWK = 0.0012 BZD
24 feb. 2025 1 BZD = 863.2341 MWK 1 MWK = 0.0012 BZD
25 feb. 2025 1 BZD = 863.218 MWK 1 MWK = 0.0012 BZD
26 feb. 2025 1 BZD = 862.4822 MWK 1 MWK = 0.0012 BZD
27 feb. 2025 1 BZD = 863.1932 MWK 1 MWK = 0.0012 BZD
28 feb. 2025 1 BZD = 863.666 MWK 1 MWK = 0.0012 BZD

Mar 2025

DataBZD-MWKMWK-BZD
01 mar. 2025 1 BZD = 864.2109 MWK 1 MWK = 0.0012 BZD
02 mar. 2025 1 BZD = 861.3574 MWK 1 MWK = 0.0012 BZD
03 mar. 2025 1 BZD = 864.1933 MWK 1 MWK = 0.0012 BZD
04 mar. 2025 1 BZD = 863.2344 MWK 1 MWK = 0.0012 BZD
05 mar. 2025 1 BZD = 863.2915 MWK 1 MWK = 0.0012 BZD
06 mar. 2025 1 BZD = 863.2279 MWK 1 MWK = 0.0012 BZD
07 mar. 2025 1 BZD = 863.2587 MWK 1 MWK = 0.0012 BZD
08 mar. 2025 1 BZD = 861.0223 MWK 1 MWK = 0.0012 BZD
09 mar. 2025 1 BZD = 863.259 MWK 1 MWK = 0.0012 BZD
10 mar. 2025 1 BZD = 862.5478 MWK 1 MWK = 0.0012 BZD
11 mar. 2025 1 BZD = 864.1835 MWK 1 MWK = 0.0012 BZD
12 mar. 2025 1 BZD = 863.2076 MWK 1 MWK = 0.0012 BZD
13 mar. 2025 1 BZD = 863.2627 MWK 1 MWK = 0.0012 BZD
14 mar. 2025 1 BZD = 864.8632 MWK 1 MWK = 0.0012 BZD
15 mar. 2025 1 BZD = 863.2585 MWK 1 MWK = 0.0012 BZD
16 mar. 2025 1 BZD = 864.9946 MWK 1 MWK = 0.0012 BZD
17 mar. 2025 1 BZD = 863.2356 MWK 1 MWK = 0.0012 BZD
18 mar. 2025 1 BZD = 862.9756 MWK 1 MWK = 0.0012 BZD
19 mar. 2025 1 BZD = 863.1871 MWK 1 MWK = 0.0012 BZD
20 mar. 2025 1 BZD = 863.1326 MWK 1 MWK = 0.0012 BZD
21 mar. 2025 1 BZD = 863.1751 MWK 1 MWK = 0.0012 BZD
22 mar. 2025 1 BZD = 863.2318 MWK 1 MWK = 0.0012 BZD
23 mar. 2025 1 BZD = 865.0612 MWK 1 MWK = 0.0012 BZD
24 mar. 2025 1 BZD = 862.2986 MWK 1 MWK = 0.0012 BZD
25 mar. 2025 1 BZD = 863.8891 MWK 1 MWK = 0.0012 BZD
26 mar. 2025 1 BZD = 863.2794 MWK 1 MWK = 0.0012 BZD
27 mar. 2025 1 BZD = 863.3008 MWK 1 MWK = 0.0012 BZD
28 mar. 2025 1 BZD = 863.3358 MWK 1 MWK = 0.0012 BZD
29 mar. 2025 1 BZD = 872.6044 MWK 1 MWK = 0.0011 BZD
30 mar. 2025 1 BZD = 872.2101 MWK 1 MWK = 0.0011 BZD
31 mar. 2025 1 BZD = 863.0988 MWK 1 MWK = 0.0012 BZD

Apr 2025

DataBZD-MWKMWK-BZD
01 apr. 2025 1 BZD = 860.4711 MWK 1 MWK = 0.0012 BZD
02 apr. 2025 1 BZD = 863.1648 MWK 1 MWK = 0.0012 BZD
03 apr. 2025 1 BZD = 863.3721 MWK 1 MWK = 0.0012 BZD
04 apr. 2025 1 BZD = 863.2486 MWK 1 MWK = 0.0012 BZD
05 apr. 2025 1 BZD = 863.1941 MWK 1 MWK = 0.0012 BZD

Info schimb valutar BZD-MWK si MWK-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Malawi, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats