> Schimb Valutar 2025 - BZD-MWK si MWK-BZD

Schimb Valutar 2025 - BZD-MWK si MWK-BZD

Schimb valutar BZD-MWK si MWK-BZD

Verificati aici ratele de schimb pentru BZD-MWK si MWK-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 863,403 MWK

1 MWK = 0,0012 BZD

1An 2Ani 3Ani

BZD in MWKMWK in BZD

Jan 2025

Data	BZD-MWK	MWK-BZD
01 ian. 2025	1 BZD = 863.2485 MWK	1 MWK = 0.0012 BZD
02 ian. 2025	1 BZD = 863.2554 MWK	1 MWK = 0.0012 BZD
03 ian. 2025	1 BZD = 863.2762 MWK	1 MWK = 0.0012 BZD
04 ian. 2025	1 BZD = 863.2342 MWK	1 MWK = 0.0012 BZD
05 ian. 2025	1 BZD = 863.2342 MWK	1 MWK = 0.0012 BZD
06 ian. 2025	1 BZD = 861.9752 MWK	1 MWK = 0.0012 BZD
07 ian. 2025	1 BZD = 863.2278 MWK	1 MWK = 0.0012 BZD
08 ian. 2025	1 BZD = 863.2635 MWK	1 MWK = 0.0012 BZD
09 ian. 2025	1 BZD = 863.2322 MWK	1 MWK = 0.0012 BZD
10 ian. 2025	1 BZD = 863.2388 MWK	1 MWK = 0.0012 BZD
11 ian. 2025	1 BZD = 863.2387 MWK	1 MWK = 0.0012 BZD
12 ian. 2025	1 BZD = 863.2387 MWK	1 MWK = 0.0012 BZD
13 ian. 2025	1 BZD = 863.2812 MWK	1 MWK = 0.0012 BZD
14 ian. 2025	1 BZD = 863.2877 MWK	1 MWK = 0.0012 BZD
15 ian. 2025	1 BZD = 863.0787 MWK	1 MWK = 0.0012 BZD
16 ian. 2025	1 BZD = 863.0867 MWK	1 MWK = 0.0012 BZD
17 ian. 2025	1 BZD = 863.2368 MWK	1 MWK = 0.0012 BZD
18 ian. 2025	1 BZD = 863.2367 MWK	1 MWK = 0.0012 BZD
19 ian. 2025	1 BZD = 863.2367 MWK	1 MWK = 0.0012 BZD
20 ian. 2025	1 BZD = 863.2366 MWK	1 MWK = 0.0012 BZD
21 ian. 2025	1 BZD = 863.2497 MWK	1 MWK = 0.0012 BZD
22 ian. 2025	1 BZD = 863.2495 MWK	1 MWK = 0.0012 BZD
23 ian. 2025	1 BZD = 863.2817 MWK	1 MWK = 0.0012 BZD
24 ian. 2025	1 BZD = 863.2713 MWK	1 MWK = 0.0012 BZD
25 ian. 2025	1 BZD = 863.2674 MWK	1 MWK = 0.0012 BZD
26 ian. 2025	1 BZD = 863.2674 MWK	1 MWK = 0.0012 BZD
27 ian. 2025	1 BZD = 863.2447 MWK	1 MWK = 0.0012 BZD
28 ian. 2025	1 BZD = 863.2566 MWK	1 MWK = 0.0012 BZD
29 ian. 2025	1 BZD = 863.2393 MWK	1 MWK = 0.0012 BZD
30 ian. 2025	1 BZD = 863.2748 MWK	1 MWK = 0.0012 BZD
31 ian. 2025	1 BZD = 863.257 MWK	1 MWK = 0.0012 BZD

Feb 2025

Data	BZD-MWK	MWK-BZD
01 feb. 2025	1 BZD = 863.2567 MWK	1 MWK = 0.0012 BZD
02 feb. 2025	1 BZD = 863.257 MWK	1 MWK = 0.0012 BZD
03 feb. 2025	1 BZD = 863.2739 MWK	1 MWK = 0.0012 BZD
04 feb. 2025	1 BZD = 863.2264 MWK	1 MWK = 0.0012 BZD
05 feb. 2025	1 BZD = 863.2119 MWK	1 MWK = 0.0012 BZD
06 feb. 2025	1 BZD = 863.2569 MWK	1 MWK = 0.0012 BZD
07 feb. 2025	1 BZD = 863.2463 MWK	1 MWK = 0.0012 BZD
08 feb. 2025	1 BZD = 863.2463 MWK	1 MWK = 0.0012 BZD
09 feb. 2025	1 BZD = 863.2463 MWK	1 MWK = 0.0012 BZD
10 feb. 2025	1 BZD = 863.2316 MWK	1 MWK = 0.0012 BZD
11 feb. 2025	1 BZD = 863.1717 MWK	1 MWK = 0.0012 BZD
12 feb. 2025	1 BZD = 863.2418 MWK	1 MWK = 0.0012 BZD
13 feb. 2025	1 BZD = 863.2668 MWK	1 MWK = 0.0012 BZD
14 feb. 2025	1 BZD = 863.1553 MWK	1 MWK = 0.0012 BZD
15 feb. 2025	1 BZD = 863.1758 MWK	1 MWK = 0.0012 BZD
16 feb. 2025	1 BZD = 863.1758 MWK	1 MWK = 0.0012 BZD
17 feb. 2025	1 BZD = 863.263 MWK	1 MWK = 0.0012 BZD
18 feb. 2025	1 BZD = 863.2742 MWK	1 MWK = 0.0012 BZD
19 feb. 2025	1 BZD = 863.276 MWK	1 MWK = 0.0012 BZD
20 feb. 2025	1 BZD = 862.4939 MWK	1 MWK = 0.0012 BZD
21 feb. 2025	1 BZD = 863.2388 MWK	1 MWK = 0.0012 BZD
22 feb. 2025	1 BZD = 863.243 MWK	1 MWK = 0.0012 BZD
23 feb. 2025	1 BZD = 863.243 MWK	1 MWK = 0.0012 BZD
24 feb. 2025	1 BZD = 863.2341 MWK	1 MWK = 0.0012 BZD
25 feb. 2025	1 BZD = 863.218 MWK	1 MWK = 0.0012 BZD
26 feb. 2025	1 BZD = 862.4822 MWK	1 MWK = 0.0012 BZD
27 feb. 2025	1 BZD = 863.1932 MWK	1 MWK = 0.0012 BZD
28 feb. 2025	1 BZD = 863.666 MWK	1 MWK = 0.0012 BZD

Mar 2025

Data	BZD-MWK	MWK-BZD
01 mar. 2025	1 BZD = 864.2109 MWK	1 MWK = 0.0012 BZD
02 mar. 2025	1 BZD = 861.3574 MWK	1 MWK = 0.0012 BZD
03 mar. 2025	1 BZD = 864.1933 MWK	1 MWK = 0.0012 BZD
04 mar. 2025	1 BZD = 863.2344 MWK	1 MWK = 0.0012 BZD
05 mar. 2025	1 BZD = 863.2915 MWK	1 MWK = 0.0012 BZD
06 mar. 2025	1 BZD = 863.2279 MWK	1 MWK = 0.0012 BZD
07 mar. 2025	1 BZD = 863.2587 MWK	1 MWK = 0.0012 BZD
08 mar. 2025	1 BZD = 861.0223 MWK	1 MWK = 0.0012 BZD
09 mar. 2025	1 BZD = 863.259 MWK	1 MWK = 0.0012 BZD
10 mar. 2025	1 BZD = 862.5478 MWK	1 MWK = 0.0012 BZD
11 mar. 2025	1 BZD = 864.1835 MWK	1 MWK = 0.0012 BZD
12 mar. 2025	1 BZD = 863.2076 MWK	1 MWK = 0.0012 BZD
13 mar. 2025	1 BZD = 863.2627 MWK	1 MWK = 0.0012 BZD
14 mar. 2025	1 BZD = 864.8632 MWK	1 MWK = 0.0012 BZD
15 mar. 2025	1 BZD = 863.2585 MWK	1 MWK = 0.0012 BZD
16 mar. 2025	1 BZD = 864.9946 MWK	1 MWK = 0.0012 BZD
17 mar. 2025	1 BZD = 863.2356 MWK	1 MWK = 0.0012 BZD
18 mar. 2025	1 BZD = 862.9756 MWK	1 MWK = 0.0012 BZD
19 mar. 2025	1 BZD = 863.1871 MWK	1 MWK = 0.0012 BZD
20 mar. 2025	1 BZD = 863.1326 MWK	1 MWK = 0.0012 BZD
21 mar. 2025	1 BZD = 863.1751 MWK	1 MWK = 0.0012 BZD
22 mar. 2025	1 BZD = 863.2318 MWK	1 MWK = 0.0012 BZD
23 mar. 2025	1 BZD = 865.0612 MWK	1 MWK = 0.0012 BZD
24 mar. 2025	1 BZD = 862.2986 MWK	1 MWK = 0.0012 BZD
25 mar. 2025	1 BZD = 863.8891 MWK	1 MWK = 0.0012 BZD
26 mar. 2025	1 BZD = 863.2794 MWK	1 MWK = 0.0012 BZD
27 mar. 2025	1 BZD = 863.3008 MWK	1 MWK = 0.0012 BZD
28 mar. 2025	1 BZD = 863.3358 MWK	1 MWK = 0.0012 BZD
29 mar. 2025	1 BZD = 872.6044 MWK	1 MWK = 0.0011 BZD
30 mar. 2025	1 BZD = 872.2101 MWK	1 MWK = 0.0011 BZD
31 mar. 2025	1 BZD = 863.0988 MWK	1 MWK = 0.0012 BZD

Apr 2025

Data	BZD-MWK	MWK-BZD
01 apr. 2025	1 BZD = 860.4711 MWK	1 MWK = 0.0012 BZD
02 apr. 2025	1 BZD = 863.1648 MWK	1 MWK = 0.0012 BZD
03 apr. 2025	1 BZD = 863.3721 MWK	1 MWK = 0.0012 BZD
04 apr. 2025	1 BZD = 863.2486 MWK	1 MWK = 0.0012 BZD
05 apr. 2025	1 BZD = 863.2485 MWK	1 MWK = 0.0012 BZD
06 apr. 2025	1 BZD = 863.2485 MWK	1 MWK = 0.0012 BZD
07 apr. 2025	1 BZD = 863.2824 MWK	1 MWK = 0.0012 BZD
08 apr. 2025	1 BZD = 865.2148 MWK	1 MWK = 0.0012 BZD
09 apr. 2025	1 BZD = 863.2406 MWK	1 MWK = 0.0012 BZD
10 apr. 2025	1 BZD = 861.9297 MWK	1 MWK = 0.0012 BZD
11 apr. 2025	1 BZD = 863.7109 MWK	1 MWK = 0.0012 BZD
12 apr. 2025	1 BZD = 863.253 MWK	1 MWK = 0.0012 BZD
13 apr. 2025	1 BZD = 864.8351 MWK	1 MWK = 0.0012 BZD
14 apr. 2025	1 BZD = 863.002 MWK	1 MWK = 0.0012 BZD
15 apr. 2025	1 BZD = 863.2614 MWK	1 MWK = 0.0012 BZD
16 apr. 2025	1 BZD = 863.9567 MWK	1 MWK = 0.0012 BZD
17 apr. 2025	1 BZD = 863.2812 MWK	1 MWK = 0.0012 BZD
18 apr. 2025	1 BZD = 864.7593 MWK	1 MWK = 0.0012 BZD
19 apr. 2025	1 BZD = 864.7593 MWK	1 MWK = 0.0012 BZD
20 apr. 2025	1 BZD = 864.7593 MWK	1 MWK = 0.0012 BZD
21 apr. 2025	1 BZD = 864.7592 MWK	1 MWK = 0.0012 BZD
22 apr. 2025	1 BZD = 863.2478 MWK	1 MWK = 0.0012 BZD
23 apr. 2025	1 BZD = 863.2553 MWK	1 MWK = 0.0012 BZD
24 apr. 2025	1 BZD = 863.2426 MWK	1 MWK = 0.0012 BZD
25 apr. 2025	1 BZD = 863.2313 MWK	1 MWK = 0.0012 BZD
26 apr. 2025	1 BZD = 863.2314 MWK	1 MWK = 0.0012 BZD
27 apr. 2025	1 BZD = 863.2313 MWK	1 MWK = 0.0012 BZD
28 apr. 2025	1 BZD = 863.0663 MWK	1 MWK = 0.0012 BZD
29 apr. 2025	1 BZD = 863.2307 MWK	1 MWK = 0.0012 BZD
30 apr. 2025	1 BZD = 863.2519 MWK	1 MWK = 0.0012 BZD

May 2025

Data	BZD-MWK	MWK-BZD
01 mai 2025	1 BZD = 863.2445 MWK	1 MWK = 0.0012 BZD
02 mai 2025	1 BZD = 863.2463 MWK	1 MWK = 0.0012 BZD
03 mai 2025	1 BZD = 863.2309 MWK	1 MWK = 0.0012 BZD
04 mai 2025	1 BZD = 863.2309 MWK	1 MWK = 0.0012 BZD
05 mai 2025	1 BZD = 863.2614 MWK	1 MWK = 0.0012 BZD
06 mai 2025	1 BZD = 863.2148 MWK	1 MWK = 0.0012 BZD
07 mai 2025	1 BZD = 863.2577 MWK	1 MWK = 0.0012 BZD
08 mai 2025	1 BZD = 863.3231 MWK	1 MWK = 0.0012 BZD
09 mai 2025	1 BZD = 863.2138 MWK	1 MWK = 0.0012 BZD
10 mai 2025	1 BZD = 865.0745 MWK	1 MWK = 0.0012 BZD
11 mai 2025	1 BZD = 863.214 MWK	1 MWK = 0.0012 BZD
12 mai 2025	1 BZD = 863.3002 MWK	1 MWK = 0.0012 BZD
13 mai 2025	1 BZD = 863.3182 MWK	1 MWK = 0.0012 BZD
14 mai 2025	1 BZD = 863.2075 MWK	1 MWK = 0.0012 BZD
15 mai 2025	1 BZD = 863.2013 MWK	1 MWK = 0.0012 BZD
16 mai 2025	1 BZD = 863.2264 MWK	1 MWK = 0.0012 BZD
17 mai 2025	1 BZD = 863.2264 MWK	1 MWK = 0.0012 BZD
18 mai 2025	1 BZD = 863.2264 MWK	1 MWK = 0.0012 BZD
19 mai 2025	1 BZD = 863.2799 MWK	1 MWK = 0.0012 BZD
20 mai 2025	1 BZD = 863.24 MWK	1 MWK = 0.0012 BZD
21 mai 2025	1 BZD = 863.2773 MWK	1 MWK = 0.0012 BZD
22 mai 2025	1 BZD = 863.2395 MWK	1 MWK = 0.0012 BZD
23 mai 2025	1 BZD = 863.2336 MWK	1 MWK = 0.0012 BZD
24 mai 2025	1 BZD = 863.2334 MWK	1 MWK = 0.0012 BZD
25 mai 2025	1 BZD = 863.2334 MWK	1 MWK = 0.0012 BZD
26 mai 2025	1 BZD = 863.2149 MWK	1 MWK = 0.0012 BZD
27 mai 2025	1 BZD = 863.2494 MWK	1 MWK = 0.0012 BZD
28 mai 2025	1 BZD = 863.2527 MWK	1 MWK = 0.0012 BZD
29 mai 2025	1 BZD = 863.2882 MWK	1 MWK = 0.0012 BZD
30 mai 2025	1 BZD = 863.248 MWK	1 MWK = 0.0012 BZD
31 mai 2025	1 BZD = 863.2479 MWK	1 MWK = 0.0012 BZD

Jun 2025

Data	BZD-MWK	MWK-BZD
01 iun. 2025	1 BZD = 863.233 MWK	1 MWK = 0.0012 BZD
02 iun. 2025	1 BZD = 863.2359 MWK	1 MWK = 0.0012 BZD
03 iun. 2025	1 BZD = 863.2451 MWK	1 MWK = 0.0012 BZD
04 iun. 2025	1 BZD = 863.2348 MWK	1 MWK = 0.0012 BZD
05 iun. 2025	1 BZD = 863.2561 MWK	1 MWK = 0.0012 BZD
06 iun. 2025	1 BZD = 863.2382 MWK	1 MWK = 0.0012 BZD
07 iun. 2025	1 BZD = 863.2381 MWK	1 MWK = 0.0012 BZD
08 iun. 2025	1 BZD = 863.2381 MWK	1 MWK = 0.0012 BZD
09 iun. 2025	1 BZD = 863.0791 MWK	1 MWK = 0.0012 BZD
10 iun. 2025	1 BZD = 863.2442 MWK	1 MWK = 0.0012 BZD
11 iun. 2025	1 BZD = 863.2373 MWK	1 MWK = 0.0012 BZD
12 iun. 2025	1 BZD = 863.2283 MWK	1 MWK = 0.0012 BZD
13 iun. 2025	1 BZD = 863.2196 MWK	1 MWK = 0.0012 BZD
14 iun. 2025	1 BZD = 863.5343 MWK	1 MWK = 0.0012 BZD

Info schimb valutar BZD-MWK si MWK-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri