currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BZD-MVR si MVR-BZD

Schimb Valutar 2026 - BZD-MVR si MVR-BZD

Schimb valutar BZD-MVR si MVR-BZD

Verificati aici ratele de schimb pentru BZD-MVR si MVR-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BZD = 7,6857 MVR
1 MVR = 0,1301 BZD

Jan 2026

DataBZD-MVRMVR-BZD
01 ian. 2026 1 BZD = 7.6765 MVR 1 MVR = 0.1303 BZD
02 ian. 2026 1 BZD = 7.6842 MVR 1 MVR = 0.1301 BZD
03 ian. 2026 1 BZD = 7.6928 MVR 1 MVR = 0.13 BZD
04 ian. 2026 1 BZD = 7.6928 MVR 1 MVR = 0.13 BZD
05 ian. 2026 1 BZD = 7.6871 MVR 1 MVR = 0.1301 BZD
06 ian. 2026 1 BZD = 7.685 MVR 1 MVR = 0.1301 BZD
07 ian. 2026 1 BZD = 7.6829 MVR 1 MVR = 0.1302 BZD
08 ian. 2026 1 BZD = 7.6792 MVR 1 MVR = 0.1302 BZD
09 ian. 2026 1 BZD = 7.6806 MVR 1 MVR = 0.1302 BZD
10 ian. 2026 1 BZD = 7.6857 MVR 1 MVR = 0.1301 BZD
11 ian. 2026 1 BZD = 7.681 MVR 1 MVR = 0.1302 BZD
12 ian. 2026 1 BZD = 7.6898 MVR 1 MVR = 0.13 BZD
13 ian. 2026 1 BZD = 7.6806 MVR 1 MVR = 0.1302 BZD
14 ian. 2026 1 BZD = 7.6871 MVR 1 MVR = 0.1301 BZD
15 ian. 2026 1 BZD = 7.6834 MVR 1 MVR = 0.1302 BZD
16 ian. 2026 1 BZD = 7.6825 MVR 1 MVR = 0.1302 BZD
17 ian. 2026 1 BZD = 7.6776 MVR 1 MVR = 0.1302 BZD
18 ian. 2026 1 BZD = 7.6776 MVR 1 MVR = 0.1302 BZD
19 ian. 2026 1 BZD = 7.6896 MVR 1 MVR = 0.13 BZD
20 ian. 2026 1 BZD = 7.691 MVR 1 MVR = 0.13 BZD
21 ian. 2026 1 BZD = 7.6861 MVR 1 MVR = 0.1301 BZD
22 ian. 2026 1 BZD = 7.6885 MVR 1 MVR = 0.1301 BZD
23 ian. 2026 1 BZD = 7.6832 MVR 1 MVR = 0.1302 BZD
24 ian. 2026 1 BZD = 7.7419 MVR 1 MVR = 0.1292 BZD
25 ian. 2026 1 BZD = 7.7419 MVR 1 MVR = 0.1292 BZD
26 ian. 2026 1 BZD = 7.6812 MVR 1 MVR = 0.1302 BZD
27 ian. 2026 1 BZD = 7.6963 MVR 1 MVR = 0.1299 BZD
28 ian. 2026 1 BZD = 7.6908 MVR 1 MVR = 0.13 BZD
29 ian. 2026 1 BZD = 7.6829 MVR 1 MVR = 0.1302 BZD
30 ian. 2026 1 BZD = 7.6805 MVR 1 MVR = 0.1302 BZD
31 ian. 2026 1 BZD = 7.628 MVR 1 MVR = 0.1311 BZD

Feb 2026

DataBZD-MVRMVR-BZD
01 feb. 2026 1 BZD = 7.6263 MVR 1 MVR = 0.1311 BZD
02 feb. 2026 1 BZD = 7.6789 MVR 1 MVR = 0.1302 BZD
03 feb. 2026 1 BZD = 7.6858 MVR 1 MVR = 0.1301 BZD
04 feb. 2026 1 BZD = 7.686 MVR 1 MVR = 0.1301 BZD
05 feb. 2026 1 BZD = 7.6848 MVR 1 MVR = 0.1301 BZD
06 feb. 2026 1 BZD = 7.6816 MVR 1 MVR = 0.1302 BZD
07 feb. 2026 1 BZD = 7.7047 MVR 1 MVR = 0.1298 BZD
08 feb. 2026 1 BZD = 7.7047 MVR 1 MVR = 0.1298 BZD
09 feb. 2026 1 BZD = 7.687 MVR 1 MVR = 0.1301 BZD
10 feb. 2026 1 BZD = 7.6893 MVR 1 MVR = 0.1301 BZD
11 feb. 2026 1 BZD = 7.6804 MVR 1 MVR = 0.1302 BZD
12 feb. 2026 1 BZD = 7.6848 MVR 1 MVR = 0.1301 BZD
13 feb. 2026 1 BZD = 7.6814 MVR 1 MVR = 0.1302 BZD
14 feb. 2026 1 BZD = 7.6676 MVR 1 MVR = 0.1304 BZD
15 feb. 2026 1 BZD = 7.6676 MVR 1 MVR = 0.1304 BZD
16 feb. 2026 1 BZD = 7.6576 MVR 1 MVR = 0.1306 BZD
17 feb. 2026 1 BZD = 7.6599 MVR 1 MVR = 0.1306 BZD
18 feb. 2026 1 BZD = 7.6623 MVR 1 MVR = 0.1305 BZD
19 feb. 2026 1 BZD = 7.6556 MVR 1 MVR = 0.1306 BZD
20 feb. 2026 1 BZD = 7.6553 MVR 1 MVR = 0.1306 BZD
21 feb. 2026 1 BZD = 7.7044 MVR 1 MVR = 0.1298 BZD
22 feb. 2026 1 BZD = 7.7044 MVR 1 MVR = 0.1298 BZD
23 feb. 2026 1 BZD = 7.6967 MVR 1 MVR = 0.1299 BZD
24 feb. 2026 1 BZD = 7.6837 MVR 1 MVR = 0.1301 BZD
25 feb. 2026 1 BZD = 7.6867 MVR 1 MVR = 0.1301 BZD
26 feb. 2026 1 BZD = 7.6879 MVR 1 MVR = 0.1301 BZD
27 feb. 2026 1 BZD = 7.6905 MVR 1 MVR = 0.13 BZD
28 feb. 2026 1 BZD = 7.6946 MVR 1 MVR = 0.13 BZD

Mar 2026

DataBZD-MVRMVR-BZD
01 mar. 2026 1 BZD = 7.6946 MVR 1 MVR = 0.13 BZD
02 mar. 2026 1 BZD = 7.6738 MVR 1 MVR = 0.1303 BZD
03 mar. 2026 1 BZD = 7.6901 MVR 1 MVR = 0.13 BZD
04 mar. 2026 1 BZD = 7.6889 MVR 1 MVR = 0.1301 BZD
05 mar. 2026 1 BZD = 7.6879 MVR 1 MVR = 0.1301 BZD
06 mar. 2026 1 BZD = 7.6858 MVR 1 MVR = 0.1301 BZD
07 mar. 2026 1 BZD = 7.7282 MVR 1 MVR = 0.1294 BZD
08 mar. 2026 1 BZD = 7.7282 MVR 1 MVR = 0.1294 BZD
09 mar. 2026 1 BZD = 7.687 MVR 1 MVR = 0.1301 BZD
10 mar. 2026 1 BZD = 7.6756 MVR 1 MVR = 0.1303 BZD
11 mar. 2026 1 BZD = 7.7123 MVR 1 MVR = 0.1297 BZD
12 mar. 2026 1 BZD = 7.6739 MVR 1 MVR = 0.1303 BZD
13 mar. 2026 1 BZD = 7.6842 MVR 1 MVR = 0.1301 BZD
14 mar. 2026 1 BZD = 7.683 MVR 1 MVR = 0.1302 BZD
15 mar. 2026 1 BZD = 7.683 MVR 1 MVR = 0.1302 BZD
16 mar. 2026 1 BZD = 7.6832 MVR 1 MVR = 0.1302 BZD
17 mar. 2026 1 BZD = 7.6934 MVR 1 MVR = 0.13 BZD
18 mar. 2026 1 BZD = 7.6707 MVR 1 MVR = 0.1304 BZD
19 mar. 2026 1 BZD = 7.6835 MVR 1 MVR = 0.1301 BZD
20 mar. 2026 1 BZD = 7.6841 MVR 1 MVR = 0.1301 BZD
21 mar. 2026 1 BZD = 7.7003 MVR 1 MVR = 0.1299 BZD
22 mar. 2026 1 BZD = 7.7003 MVR 1 MVR = 0.1299 BZD
23 mar. 2026 1 BZD = 7.6988 MVR 1 MVR = 0.1299 BZD
24 mar. 2026 1 BZD = 7.68 MVR 1 MVR = 0.1302 BZD
25 mar. 2026 1 BZD = 7.682 MVR 1 MVR = 0.1302 BZD
26 mar. 2026 1 BZD = 7.687 MVR 1 MVR = 0.1301 BZD
27 mar. 2026 1 BZD = 7.6866 MVR 1 MVR = 0.1301 BZD
28 mar. 2026 1 BZD = 7.6816 MVR 1 MVR = 0.1302 BZD
29 mar. 2026 1 BZD = 7.7075 MVR 1 MVR = 0.1297 BZD
30 mar. 2026 1 BZD = 7.6824 MVR 1 MVR = 0.1302 BZD
31 mar. 2026 1 BZD = 7.6859 MVR 1 MVR = 0.1301 BZD

Apr 2026

DataBZD-MVRMVR-BZD
01 apr. 2026 1 BZD = 7.6934 MVR 1 MVR = 0.13 BZD
02 apr. 2026 1 BZD = 7.6813 MVR 1 MVR = 0.1302 BZD
03 apr. 2026 1 BZD = 7.7044 MVR 1 MVR = 0.1298 BZD
04 apr. 2026 1 BZD = 7.7045 MVR 1 MVR = 0.1298 BZD
05 apr. 2026 1 BZD = 7.7045 MVR 1 MVR = 0.1298 BZD
06 apr. 2026 1 BZD = 7.7043 MVR 1 MVR = 0.1298 BZD
07 apr. 2026 1 BZD = 7.6806 MVR 1 MVR = 0.1302 BZD
08 apr. 2026 1 BZD = 7.6867 MVR 1 MVR = 0.1301 BZD
09 apr. 2026 1 BZD = 7.692 MVR 1 MVR = 0.13 BZD
10 apr. 2026 1 BZD = 7.6858 MVR 1 MVR = 0.1301 BZD
11 apr. 2026 1 BZD = 7.6987 MVR 1 MVR = 0.1299 BZD
12 apr. 2026 1 BZD = 7.6987 MVR 1 MVR = 0.1299 BZD
13 apr. 2026 1 BZD = 7.6902 MVR 1 MVR = 0.13 BZD
14 apr. 2026 1 BZD = 7.684 MVR 1 MVR = 0.1301 BZD
15 apr. 2026 1 BZD = 7.6874 MVR 1 MVR = 0.1301 BZD
16 apr. 2026 1 BZD = 7.6858 MVR 1 MVR = 0.1301 BZD
17 apr. 2026 1 BZD = 7.6838 MVR 1 MVR = 0.1301 BZD
18 apr. 2026 1 BZD = 7.6741 MVR 1 MVR = 0.1303 BZD
19 apr. 2026 1 BZD = 7.6741 MVR 1 MVR = 0.1303 BZD
20 apr. 2026 1 BZD = 7.6887 MVR 1 MVR = 0.1301 BZD
21 apr. 2026 1 BZD = 7.6822 MVR 1 MVR = 0.1302 BZD
22 apr. 2026 1 BZD = 7.6831 MVR 1 MVR = 0.1302 BZD
23 apr. 2026 1 BZD = 7.6556 MVR 1 MVR = 0.1306 BZD
24 apr. 2026 1 BZD = 7.6887 MVR 1 MVR = 0.1301 BZD
25 apr. 2026 1 BZD = 7.6947 MVR 1 MVR = 0.13 BZD
26 apr. 2026 1 BZD = 7.6947 MVR 1 MVR = 0.13 BZD
27 apr. 2026 1 BZD = 7.671 MVR 1 MVR = 0.1304 BZD
28 apr. 2026 1 BZD = 7.6887 MVR 1 MVR = 0.1301 BZD
29 apr. 2026 1 BZD = 7.6795 MVR 1 MVR = 0.1302 BZD
30 apr. 2026 1 BZD = 7.6828 MVR 1 MVR = 0.1302 BZD

May 2026

DataBZD-MVRMVR-BZD
01 mai 2026 1 BZD = 7.6828 MVR 1 MVR = 0.1302 BZD
02 mai 2026 1 BZD = 7.6828 MVR 1 MVR = 0.1302 BZD
03 mai 2026 1 BZD = 7.6828 MVR 1 MVR = 0.1302 BZD
04 mai 2026 1 BZD = 7.682 MVR 1 MVR = 0.1302 BZD
05 mai 2026 1 BZD = 7.6816 MVR 1 MVR = 0.1302 BZD
06 mai 2026 1 BZD = 7.6822 MVR 1 MVR = 0.1302 BZD
07 mai 2026 1 BZD = 7.682 MVR 1 MVR = 0.1302 BZD
08 mai 2026 1 BZD = 7.6854 MVR 1 MVR = 0.1301 BZD
09 mai 2026 1 BZD = 7.6794 MVR 1 MVR = 0.1302 BZD
10 mai 2026 1 BZD = 7.6794 MVR 1 MVR = 0.1302 BZD
11 mai 2026 1 BZD = 7.658 MVR 1 MVR = 0.1306 BZD

Info schimb valutar BZD-MVR si MVR-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Maldive, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats