> Schimb Valutar 2025 - BZD-MVR si MVR-BZD

Schimb Valutar 2025 - BZD-MVR si MVR-BZD

Schimb valutar BZD-MVR si MVR-BZD

Verificati aici ratele de schimb pentru BZD-MVR si MVR-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 7,6767 MVR

1 MVR = 0,1303 BZD

1An 2Ani 3Ani

BZD in MVRMVR in BZD

Jan 2025

Data	BZD-MVR	MVR-BZD
01 ian. 2025	1 BZD = 7.6742 MVR	1 MVR = 0.1303 BZD
02 ian. 2025	1 BZD = 7.6607 MVR	1 MVR = 0.1305 BZD
03 ian. 2025	1 BZD = 7.6673 MVR	1 MVR = 0.1304 BZD
04 ian. 2025	1 BZD = 7.681 MVR	1 MVR = 0.1302 BZD
05 ian. 2025	1 BZD = 7.681 MVR	1 MVR = 0.1302 BZD
06 ian. 2025	1 BZD = 7.6444 MVR	1 MVR = 0.1308 BZD
07 ian. 2025	1 BZD = 7.6879 MVR	1 MVR = 0.1301 BZD
08 ian. 2025	1 BZD = 7.6832 MVR	1 MVR = 0.1302 BZD
09 ian. 2025	1 BZD = 7.6723 MVR	1 MVR = 0.1303 BZD
10 ian. 2025	1 BZD = 7.6683 MVR	1 MVR = 0.1304 BZD
11 ian. 2025	1 BZD = 7.6349 MVR	1 MVR = 0.131 BZD
12 ian. 2025	1 BZD = 7.6349 MVR	1 MVR = 0.131 BZD
13 ian. 2025	1 BZD = 7.6633 MVR	1 MVR = 0.1305 BZD
14 ian. 2025	1 BZD = 7.6627 MVR	1 MVR = 0.1305 BZD
15 ian. 2025	1 BZD = 7.6702 MVR	1 MVR = 0.1304 BZD
16 ian. 2025	1 BZD = 7.6592 MVR	1 MVR = 0.1306 BZD
17 ian. 2025	1 BZD = 7.6669 MVR	1 MVR = 0.1304 BZD
18 ian. 2025	1 BZD = 7.6694 MVR	1 MVR = 0.1304 BZD
19 ian. 2025	1 BZD = 7.6694 MVR	1 MVR = 0.1304 BZD
20 ian. 2025	1 BZD = 7.6587 MVR	1 MVR = 0.1306 BZD
21 ian. 2025	1 BZD = 7.669 MVR	1 MVR = 0.1304 BZD
22 ian. 2025	1 BZD = 7.7104 MVR	1 MVR = 0.1297 BZD
23 ian. 2025	1 BZD = 7.6673 MVR	1 MVR = 0.1304 BZD
24 ian. 2025	1 BZD = 7.6654 MVR	1 MVR = 0.1305 BZD
25 ian. 2025	1 BZD = 7.6862 MVR	1 MVR = 0.1301 BZD
26 ian. 2025	1 BZD = 7.6862 MVR	1 MVR = 0.1301 BZD
27 ian. 2025	1 BZD = 7.6712 MVR	1 MVR = 0.1304 BZD
28 ian. 2025	1 BZD = 7.6619 MVR	1 MVR = 0.1305 BZD
29 ian. 2025	1 BZD = 7.6666 MVR	1 MVR = 0.1304 BZD
30 ian. 2025	1 BZD = 7.6719 MVR	1 MVR = 0.1303 BZD
31 ian. 2025	1 BZD = 7.6746 MVR	1 MVR = 0.1303 BZD

Feb 2025

Data	BZD-MVR	MVR-BZD
01 feb. 2025	1 BZD = 7.6747 MVR	1 MVR = 0.1303 BZD
02 feb. 2025	1 BZD = 7.6619 MVR	1 MVR = 0.1305 BZD
03 feb. 2025	1 BZD = 7.6746 MVR	1 MVR = 0.1303 BZD
04 feb. 2025	1 BZD = 7.6465 MVR	1 MVR = 0.1308 BZD
05 feb. 2025	1 BZD = 7.6643 MVR	1 MVR = 0.1305 BZD
06 feb. 2025	1 BZD = 7.6698 MVR	1 MVR = 0.1304 BZD
07 feb. 2025	1 BZD = 7.6597 MVR	1 MVR = 0.1306 BZD
08 feb. 2025	1 BZD = 7.6372 MVR	1 MVR = 0.1309 BZD
09 feb. 2025	1 BZD = 7.6372 MVR	1 MVR = 0.1309 BZD
10 feb. 2025	1 BZD = 7.6648 MVR	1 MVR = 0.1305 BZD
11 feb. 2025	1 BZD = 7.6698 MVR	1 MVR = 0.1304 BZD
12 feb. 2025	1 BZD = 7.67 MVR	1 MVR = 0.1304 BZD
13 feb. 2025	1 BZD = 7.6858 MVR	1 MVR = 0.1301 BZD
14 feb. 2025	1 BZD = 7.6685 MVR	1 MVR = 0.1304 BZD
15 feb. 2025	1 BZD = 7.6909 MVR	1 MVR = 0.13 BZD
16 feb. 2025	1 BZD = 7.6909 MVR	1 MVR = 0.13 BZD
17 feb. 2025	1 BZD = 7.666 MVR	1 MVR = 0.1304 BZD
18 feb. 2025	1 BZD = 7.6612 MVR	1 MVR = 0.1305 BZD
19 feb. 2025	1 BZD = 7.6752 MVR	1 MVR = 0.1303 BZD
20 feb. 2025	1 BZD = 7.6909 MVR	1 MVR = 0.13 BZD
21 feb. 2025	1 BZD = 7.6676 MVR	1 MVR = 0.1304 BZD
22 feb. 2025	1 BZD = 7.6656 MVR	1 MVR = 0.1305 BZD
23 feb. 2025	1 BZD = 7.6656 MVR	1 MVR = 0.1305 BZD
24 feb. 2025	1 BZD = 7.6659 MVR	1 MVR = 0.1304 BZD
25 feb. 2025	1 BZD = 7.6478 MVR	1 MVR = 0.1308 BZD
26 feb. 2025	1 BZD = 7.6841 MVR	1 MVR = 0.1301 BZD
27 feb. 2025	1 BZD = 7.6688 MVR	1 MVR = 0.1304 BZD
28 feb. 2025	1 BZD = 7.6873 MVR	1 MVR = 0.1301 BZD

Mar 2025

Data	BZD-MVR	MVR-BZD
01 mar. 2025	1 BZD = 7.6727 MVR	1 MVR = 0.1303 BZD
02 mar. 2025	1 BZD = 7.6815 MVR	1 MVR = 0.1302 BZD
03 mar. 2025	1 BZD = 7.697 MVR	1 MVR = 0.1299 BZD
04 mar. 2025	1 BZD = 7.6587 MVR	1 MVR = 0.1306 BZD
05 mar. 2025	1 BZD = 7.6833 MVR	1 MVR = 0.1302 BZD
06 mar. 2025	1 BZD = 7.6663 MVR	1 MVR = 0.1304 BZD
07 mar. 2025	1 BZD = 7.6643 MVR	1 MVR = 0.1305 BZD
08 mar. 2025	1 BZD = 7.6783 MVR	1 MVR = 0.1302 BZD
09 mar. 2025	1 BZD = 7.6628 MVR	1 MVR = 0.1305 BZD
10 mar. 2025	1 BZD = 7.6932 MVR	1 MVR = 0.13 BZD
11 mar. 2025	1 BZD = 7.6907 MVR	1 MVR = 0.13 BZD
12 mar. 2025	1 BZD = 7.6653 MVR	1 MVR = 0.1305 BZD
13 mar. 2025	1 BZD = 7.6725 MVR	1 MVR = 0.1303 BZD
14 mar. 2025	1 BZD = 7.6927 MVR	1 MVR = 0.13 BZD
15 mar. 2025	1 BZD = 7.6901 MVR	1 MVR = 0.13 BZD
16 mar. 2025	1 BZD = 7.7148 MVR	1 MVR = 0.1296 BZD
17 mar. 2025	1 BZD = 7.6691 MVR	1 MVR = 0.1304 BZD
18 mar. 2025	1 BZD = 7.6885 MVR	1 MVR = 0.1301 BZD
19 mar. 2025	1 BZD = 7.6913 MVR	1 MVR = 0.13 BZD
20 mar. 2025	1 BZD = 7.6905 MVR	1 MVR = 0.13 BZD
21 mar. 2025	1 BZD = 7.6897 MVR	1 MVR = 0.13 BZD
22 mar. 2025	1 BZD = 7.6874 MVR	1 MVR = 0.1301 BZD
23 mar. 2025	1 BZD = 7.7141 MVR	1 MVR = 0.1296 BZD
24 mar. 2025	1 BZD = 7.6908 MVR	1 MVR = 0.13 BZD
25 mar. 2025	1 BZD = 7.6922 MVR	1 MVR = 0.13 BZD
26 mar. 2025	1 BZD = 7.6601 MVR	1 MVR = 0.1305 BZD
27 mar. 2025	1 BZD = 7.6759 MVR	1 MVR = 0.1303 BZD
28 mar. 2025	1 BZD = 7.6685 MVR	1 MVR = 0.1304 BZD
29 mar. 2025	1 BZD = 7.7715 MVR	1 MVR = 0.1287 BZD
30 mar. 2025	1 BZD = 7.7779 MVR	1 MVR = 0.1286 BZD
31 mar. 2025	1 BZD = 7.6663 MVR	1 MVR = 0.1304 BZD

Apr 2025

Data	BZD-MVR	MVR-BZD
01 apr. 2025	1 BZD = 7.6826 MVR	1 MVR = 0.1302 BZD
02 apr. 2025	1 BZD = 7.6682 MVR	1 MVR = 0.1304 BZD
03 apr. 2025	1 BZD = 7.6885 MVR	1 MVR = 0.1301 BZD
04 apr. 2025	1 BZD = 7.6828 MVR	1 MVR = 0.1302 BZD
05 apr. 2025	1 BZD = 7.6212 MVR	1 MVR = 0.1312 BZD
06 apr. 2025	1 BZD = 7.6212 MVR	1 MVR = 0.1312 BZD
07 apr. 2025	1 BZD = 7.6598 MVR	1 MVR = 0.1306 BZD
08 apr. 2025	1 BZD = 7.6977 MVR	1 MVR = 0.1299 BZD
09 apr. 2025	1 BZD = 7.6771 MVR	1 MVR = 0.1303 BZD
10 apr. 2025	1 BZD = 7.6832 MVR	1 MVR = 0.1302 BZD
11 apr. 2025	1 BZD = 7.6881 MVR	1 MVR = 0.1301 BZD
12 apr. 2025	1 BZD = 7.6846 MVR	1 MVR = 0.1301 BZD
13 apr. 2025	1 BZD = 7.7101 MVR	1 MVR = 0.1297 BZD
14 apr. 2025	1 BZD = 7.6968 MVR	1 MVR = 0.1299 BZD
15 apr. 2025	1 BZD = 7.6648 MVR	1 MVR = 0.1305 BZD
16 apr. 2025	1 BZD = 7.6929 MVR	1 MVR = 0.13 BZD
17 apr. 2025	1 BZD = 7.676 MVR	1 MVR = 0.1303 BZD
18 apr. 2025	1 BZD = 7.6724 MVR	1 MVR = 0.1303 BZD
19 apr. 2025	1 BZD = 7.6731 MVR	1 MVR = 0.1303 BZD
20 apr. 2025	1 BZD = 7.6731 MVR	1 MVR = 0.1303 BZD
21 apr. 2025	1 BZD = 7.6692 MVR	1 MVR = 0.1304 BZD
22 apr. 2025	1 BZD = 7.665 MVR	1 MVR = 0.1305 BZD
23 apr. 2025	1 BZD = 7.6699 MVR	1 MVR = 0.1304 BZD
24 apr. 2025	1 BZD = 7.6746 MVR	1 MVR = 0.1303 BZD
25 apr. 2025	1 BZD = 7.6693 MVR	1 MVR = 0.1304 BZD
26 apr. 2025	1 BZD = 7.672 MVR	1 MVR = 0.1303 BZD
27 apr. 2025	1 BZD = 7.672 MVR	1 MVR = 0.1303 BZD
28 apr. 2025	1 BZD = 7.6694 MVR	1 MVR = 0.1304 BZD
29 apr. 2025	1 BZD = 7.6737 MVR	1 MVR = 0.1303 BZD
30 apr. 2025	1 BZD = 7.6747 MVR	1 MVR = 0.1303 BZD

May 2025

Data	BZD-MVR	MVR-BZD
01 mai 2025	1 BZD = 7.6483 MVR	1 MVR = 0.1307 BZD
02 mai 2025	1 BZD = 7.6699 MVR	1 MVR = 0.1304 BZD
03 mai 2025	1 BZD = 7.6537 MVR	1 MVR = 0.1307 BZD
04 mai 2025	1 BZD = 7.6537 MVR	1 MVR = 0.1307 BZD
05 mai 2025	1 BZD = 7.6792 MVR	1 MVR = 0.1302 BZD
06 mai 2025	1 BZD = 7.6649 MVR	1 MVR = 0.1305 BZD
07 mai 2025	1 BZD = 7.6716 MVR	1 MVR = 0.1304 BZD
08 mai 2025	1 BZD = 7.6797 MVR	1 MVR = 0.1302 BZD
09 mai 2025	1 BZD = 7.6745 MVR	1 MVR = 0.1303 BZD
10 mai 2025	1 BZD = 7.6715 MVR	1 MVR = 0.1304 BZD
11 mai 2025	1 BZD = 7.6743 MVR	1 MVR = 0.1303 BZD
12 mai 2025	1 BZD = 7.6832 MVR	1 MVR = 0.1302 BZD
13 mai 2025	1 BZD = 7.6701 MVR	1 MVR = 0.1304 BZD
14 mai 2025	1 BZD = 7.6819 MVR	1 MVR = 0.1302 BZD
15 mai 2025	1 BZD = 7.6859 MVR	1 MVR = 0.1301 BZD
16 mai 2025	1 BZD = 7.6998 MVR	1 MVR = 0.1299 BZD
17 mai 2025	1 BZD = 7.6718 MVR	1 MVR = 0.1303 BZD
18 mai 2025	1 BZD = 7.6718 MVR	1 MVR = 0.1303 BZD
19 mai 2025	1 BZD = 7.6957 MVR	1 MVR = 0.1299 BZD
20 mai 2025	1 BZD = 7.6996 MVR	1 MVR = 0.1299 BZD
21 mai 2025	1 BZD = 7.6989 MVR	1 MVR = 0.1299 BZD
22 mai 2025	1 BZD = 7.7055 MVR	1 MVR = 0.1298 BZD
23 mai 2025	1 BZD = 7.6939 MVR	1 MVR = 0.13 BZD
24 mai 2025	1 BZD = 7.7095 MVR	1 MVR = 0.1297 BZD
25 mai 2025	1 BZD = 7.7095 MVR	1 MVR = 0.1297 BZD
26 mai 2025	1 BZD = 7.6958 MVR	1 MVR = 0.1299 BZD
27 mai 2025	1 BZD = 7.6977 MVR	1 MVR = 0.1299 BZD
28 mai 2025	1 BZD = 7.6945 MVR	1 MVR = 0.13 BZD
29 mai 2025	1 BZD = 7.6935 MVR	1 MVR = 0.13 BZD
30 mai 2025	1 BZD = 7.7008 MVR	1 MVR = 0.1299 BZD
31 mai 2025	1 BZD = 7.7011 MVR	1 MVR = 0.1299 BZD

Jun 2025

Data	BZD-MVR	MVR-BZD
01 iun. 2025	1 BZD = 7.7115 MVR	1 MVR = 0.1297 BZD
02 iun. 2025	1 BZD = 7.7019 MVR	1 MVR = 0.1298 BZD
03 iun. 2025	1 BZD = 7.6932 MVR	1 MVR = 0.13 BZD
04 iun. 2025	1 BZD = 7.6999 MVR	1 MVR = 0.1299 BZD
05 iun. 2025	1 BZD = 7.6683 MVR	1 MVR = 0.1304 BZD
06 iun. 2025	1 BZD = 7.6703 MVR	1 MVR = 0.1304 BZD
07 iun. 2025	1 BZD = 7.6562 MVR	1 MVR = 0.1306 BZD
08 iun. 2025	1 BZD = 7.6562 MVR	1 MVR = 0.1306 BZD
09 iun. 2025	1 BZD = 7.6689 MVR	1 MVR = 0.1304 BZD
10 iun. 2025	1 BZD = 7.6735 MVR	1 MVR = 0.1303 BZD
11 iun. 2025	1 BZD = 7.6667 MVR	1 MVR = 0.1304 BZD
12 iun. 2025	1 BZD = 7.6708 MVR	1 MVR = 0.1304 BZD
13 iun. 2025	1 BZD = 7.6629 MVR	1 MVR = 0.1305 BZD
14 iun. 2025	1 BZD = 7.6629 MVR	1 MVR = 0.1305 BZD

Info schimb valutar BZD-MVR si MVR-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri