currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BZD-MVR si MVR-BZD

Schimb Valutar 2025 - BZD-MVR si MVR-BZD

Schimb valutar BZD-MVR si MVR-BZD

Verificati aici ratele de schimb pentru BZD-MVR si MVR-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BZD = 7,674 MVR
1 MVR = 0,1303 BZD
BZD in MVRMVR in BZD
7,6458 Data: 4.7 7,6212 Data: 4.6 7,6212 Data: 4.5 7,6828 Data: 4.4 7,6885 Data: 4.3 7,6682 Data: 4.2 7,6826 Data: 4.1 7,6663 Data: 3.31 7,7779 Data: 3.30 7,7715 Data: 3.29 7,6685 Data: 3.28 7,6759 Data: 3.27 7,6601 Data: 3.26 7,6922 Data: 3.25 7,6908 Data: 3.24 7,7141 Data: 3.23 7,6874 Data: 3.22 7,6897 Data: 3.21 7,6905 Data: 3.20 7,6913 Data: 3.19 7,6885 Data: 3.18 7,6691 Data: 3.17 7,7148 Data: 3.16 7,6901 Data: 3.15 7,6927 Data: 3.14 7,6725 Data: 3.13 7,6653 Data: 3.12 7,6907 Data: 3.11 7,6932 Data: 3.10 7,6628 Data: 3.9 7,6783 Data: 3.8 7,6643 Data: 3.7 7,6663 Data: 3.6 7,6833 Data: 3.5 7,6587 Data: 3.4 7,6970 Data: 3.3 7,6815 Data: 3.2 7,6727 Data: 3.1 7,6873 Data: 2.28 7,6688 Data: 2.27 7,6841 Data: 2.26 7,6478 Data: 2.25 7,6659 Data: 2.24 7,6656 Data: 2.23 7,6656 Data: 2.22 7,6676 Data: 2.21 7,6909 Data: 2.20 7,6752 Data: 2.19 7,6612 Data: 2.18 7,6660 Data: 2.17 7,6909 Data: 2.16 7,6909 Data: 2.15 7,6685 Data: 2.14 7,6858 Data: 2.13 7,6700 Data: 2.12 7,6698 Data: 2.11 7,6648 Data: 2.10 7,6372 Data: 2.9 7,6372 Data: 2.8 7,6597 Data: 2.7 7,6698 Data: 2.6 7,6643 Data: 2.5 7,6465 Data: 2.4 7,6746 Data: 2.3 7,6619 Data: 2.2 7,6747 Data: 2.1 7,6746 Data: 1.31 7,6719 Data: 1.30 7,6666 Data: 1.29 7,6619 Data: 1.28 7,6712 Data: 1.27 7,6862 Data: 1.26 7,6862 Data: 1.25 7,6654 Data: 1.24 7,6673 Data: 1.23 7,7104 Data: 1.22 7,6690 Data: 1.21 7,6587 Data: 1.20 7,6694 Data: 1.19 7,6694 Data: 1.18 7,6669 Data: 1.17 7,6592 Data: 1.16 7,6702 Data: 1.15 7,6627 Data: 1.14 7,6633 Data: 1.13 7,6349 Data: 1.12 7,6349 Data: 1.11 7,6683 Data: 1.10 7,6723 Data: 1.9 7,6832 Data: 1.8 7,6879 Data: 1.7 7,6444 Data: 1.6 7,6810 Data: 1.5 7,6810 Data: 1.4 7,6673 Data: 1.3 7,6607 Data: 1.2 7,6742 Data: 1.1 7,6458 Data: 4.7 7,6212 Data: 4.6 7,6212 Data: 4.5 7,6828 Data: 4.4 7,6885 Data: 4.3 7,6682 Data: 4.2 7,6826 Data: 4.1 7,6663 Data: 3.31 7,7779 Data: 3.30 7,7715 Data: 3.29 7,6685 Data: 3.28 7,6759 Data: 3.27 7,6601 Data: 3.26 7,6922 Data: 3.25 7,6908 Data: 3.24 7,7141 Data: 3.23 7,6874 Data: 3.22 7,6897 Data: 3.21 7,6905 Data: 3.20 7,6913 Data: 3.19 7,6885 Data: 3.18 7,6691 Data: 3.17 7,7148 Data: 3.16 7,6901 Data: 3.15 7,6927 Data: 3.14 7,6725 Data: 3.13 7,6653 Data: 3.12 7,6907 Data: 3.11 7,6932 Data: 3.10 7,6628 Data: 3.9 7,6783 Data: 3.8 7,6643 Data: 3.7 7,6663 Data: 3.6 7,6833 Data: 3.5 7,6587 Data: 3.4 7,6970 Data: 3.3 7,6815 Data: 3.2 7,6727 Data: 3.1 7,6873 Data: 2.28 7,6688 Data: 2.27 7,6841 Data: 2.26 7,6478 Data: 2.25 7,6659 Data: 2.24 7,6656 Data: 2.23 7,6656 Data: 2.22 7,6676 Data: 2.21 7,6909 Data: 2.20 7,6752 Data: 2.19 7,6612 Data: 2.18 7,6660 Data: 2.17 7,6909 Data: 2.16 7,6909 Data: 2.15 7,6685 Data: 2.14 7,6858 Data: 2.13 7,6700 Data: 2.12 7,6698 Data: 2.11 7,6648 Data: 2.10 7,6372 Data: 2.9 7,6372 Data: 2.8 7,6597 Data: 2.7 7,6698 Data: 2.6 7,6643 Data: 2.5 7,6465 Data: 2.4 7,6746 Data: 2.3 7,6619 Data: 2.2 7,6747 Data: 2.1 7,6746 Data: 1.31 7,6719 Data: 1.30 7,6666 Data: 1.29 7,6619 Data: 1.28 7,6712 Data: 1.27 7,6862 Data: 1.26 7,6862 Data: 1.25 7,6654 Data: 1.24 7,6673 Data: 1.23 7,7104 Data: 1.22 7,6690 Data: 1.21 7,6587 Data: 1.20 7,6694 Data: 1.19 7,6694 Data: 1.18 7,6669 Data: 1.17 7,6592 Data: 1.16 7,6702 Data: 1.15 7,6627 Data: 1.14 7,6633 Data: 1.13 7,6349 Data: 1.12 7,6349 Data: 1.11 7,6683 Data: 1.10 7,6723 Data: 1.9 7,6832 Data: 1.8 7,6879 Data: 1.7 7,6444 Data: 1.6 7,6810 Data: 1.5 7,6810 Data: 1.4 7,6673 Data: 1.3 7,6607 Data: 1.2 7,6742 Data: 1.1

Jan 2025

DataBZD-MVRMVR-BZD
01 ian. 2025 1 BZD = 7.6742 MVR 1 MVR = 0.1303 BZD
02 ian. 2025 1 BZD = 7.6607 MVR 1 MVR = 0.1305 BZD
03 ian. 2025 1 BZD = 7.6673 MVR 1 MVR = 0.1304 BZD
04 ian. 2025 1 BZD = 7.681 MVR 1 MVR = 0.1302 BZD
05 ian. 2025 1 BZD = 7.681 MVR 1 MVR = 0.1302 BZD
06 ian. 2025 1 BZD = 7.6444 MVR 1 MVR = 0.1308 BZD
07 ian. 2025 1 BZD = 7.6879 MVR 1 MVR = 0.1301 BZD
08 ian. 2025 1 BZD = 7.6832 MVR 1 MVR = 0.1302 BZD
09 ian. 2025 1 BZD = 7.6723 MVR 1 MVR = 0.1303 BZD
10 ian. 2025 1 BZD = 7.6683 MVR 1 MVR = 0.1304 BZD
11 ian. 2025 1 BZD = 7.6349 MVR 1 MVR = 0.131 BZD
12 ian. 2025 1 BZD = 7.6349 MVR 1 MVR = 0.131 BZD
13 ian. 2025 1 BZD = 7.6633 MVR 1 MVR = 0.1305 BZD
14 ian. 2025 1 BZD = 7.6627 MVR 1 MVR = 0.1305 BZD
15 ian. 2025 1 BZD = 7.6702 MVR 1 MVR = 0.1304 BZD
16 ian. 2025 1 BZD = 7.6592 MVR 1 MVR = 0.1306 BZD
17 ian. 2025 1 BZD = 7.6669 MVR 1 MVR = 0.1304 BZD
18 ian. 2025 1 BZD = 7.6694 MVR 1 MVR = 0.1304 BZD
19 ian. 2025 1 BZD = 7.6694 MVR 1 MVR = 0.1304 BZD
20 ian. 2025 1 BZD = 7.6587 MVR 1 MVR = 0.1306 BZD
21 ian. 2025 1 BZD = 7.669 MVR 1 MVR = 0.1304 BZD
22 ian. 2025 1 BZD = 7.7104 MVR 1 MVR = 0.1297 BZD
23 ian. 2025 1 BZD = 7.6673 MVR 1 MVR = 0.1304 BZD
24 ian. 2025 1 BZD = 7.6654 MVR 1 MVR = 0.1305 BZD
25 ian. 2025 1 BZD = 7.6862 MVR 1 MVR = 0.1301 BZD
26 ian. 2025 1 BZD = 7.6862 MVR 1 MVR = 0.1301 BZD
27 ian. 2025 1 BZD = 7.6712 MVR 1 MVR = 0.1304 BZD
28 ian. 2025 1 BZD = 7.6619 MVR 1 MVR = 0.1305 BZD
29 ian. 2025 1 BZD = 7.6666 MVR 1 MVR = 0.1304 BZD
30 ian. 2025 1 BZD = 7.6719 MVR 1 MVR = 0.1303 BZD
31 ian. 2025 1 BZD = 7.6746 MVR 1 MVR = 0.1303 BZD

Feb 2025

DataBZD-MVRMVR-BZD
01 feb. 2025 1 BZD = 7.6747 MVR 1 MVR = 0.1303 BZD
02 feb. 2025 1 BZD = 7.6619 MVR 1 MVR = 0.1305 BZD
03 feb. 2025 1 BZD = 7.6746 MVR 1 MVR = 0.1303 BZD
04 feb. 2025 1 BZD = 7.6465 MVR 1 MVR = 0.1308 BZD
05 feb. 2025 1 BZD = 7.6643 MVR 1 MVR = 0.1305 BZD
06 feb. 2025 1 BZD = 7.6698 MVR 1 MVR = 0.1304 BZD
07 feb. 2025 1 BZD = 7.6597 MVR 1 MVR = 0.1306 BZD
08 feb. 2025 1 BZD = 7.6372 MVR 1 MVR = 0.1309 BZD
09 feb. 2025 1 BZD = 7.6372 MVR 1 MVR = 0.1309 BZD
10 feb. 2025 1 BZD = 7.6648 MVR 1 MVR = 0.1305 BZD
11 feb. 2025 1 BZD = 7.6698 MVR 1 MVR = 0.1304 BZD
12 feb. 2025 1 BZD = 7.67 MVR 1 MVR = 0.1304 BZD
13 feb. 2025 1 BZD = 7.6858 MVR 1 MVR = 0.1301 BZD
14 feb. 2025 1 BZD = 7.6685 MVR 1 MVR = 0.1304 BZD
15 feb. 2025 1 BZD = 7.6909 MVR 1 MVR = 0.13 BZD
16 feb. 2025 1 BZD = 7.6909 MVR 1 MVR = 0.13 BZD
17 feb. 2025 1 BZD = 7.666 MVR 1 MVR = 0.1304 BZD
18 feb. 2025 1 BZD = 7.6612 MVR 1 MVR = 0.1305 BZD
19 feb. 2025 1 BZD = 7.6752 MVR 1 MVR = 0.1303 BZD
20 feb. 2025 1 BZD = 7.6909 MVR 1 MVR = 0.13 BZD
21 feb. 2025 1 BZD = 7.6676 MVR 1 MVR = 0.1304 BZD
22 feb. 2025 1 BZD = 7.6656 MVR 1 MVR = 0.1305 BZD
23 feb. 2025 1 BZD = 7.6656 MVR 1 MVR = 0.1305 BZD
24 feb. 2025 1 BZD = 7.6659 MVR 1 MVR = 0.1304 BZD
25 feb. 2025 1 BZD = 7.6478 MVR 1 MVR = 0.1308 BZD
26 feb. 2025 1 BZD = 7.6841 MVR 1 MVR = 0.1301 BZD
27 feb. 2025 1 BZD = 7.6688 MVR 1 MVR = 0.1304 BZD
28 feb. 2025 1 BZD = 7.6873 MVR 1 MVR = 0.1301 BZD

Mar 2025

DataBZD-MVRMVR-BZD
01 mar. 2025 1 BZD = 7.6727 MVR 1 MVR = 0.1303 BZD
02 mar. 2025 1 BZD = 7.6815 MVR 1 MVR = 0.1302 BZD
03 mar. 2025 1 BZD = 7.697 MVR 1 MVR = 0.1299 BZD
04 mar. 2025 1 BZD = 7.6587 MVR 1 MVR = 0.1306 BZD
05 mar. 2025 1 BZD = 7.6833 MVR 1 MVR = 0.1302 BZD
06 mar. 2025 1 BZD = 7.6663 MVR 1 MVR = 0.1304 BZD
07 mar. 2025 1 BZD = 7.6643 MVR 1 MVR = 0.1305 BZD
08 mar. 2025 1 BZD = 7.6783 MVR 1 MVR = 0.1302 BZD
09 mar. 2025 1 BZD = 7.6628 MVR 1 MVR = 0.1305 BZD
10 mar. 2025 1 BZD = 7.6932 MVR 1 MVR = 0.13 BZD
11 mar. 2025 1 BZD = 7.6907 MVR 1 MVR = 0.13 BZD
12 mar. 2025 1 BZD = 7.6653 MVR 1 MVR = 0.1305 BZD
13 mar. 2025 1 BZD = 7.6725 MVR 1 MVR = 0.1303 BZD
14 mar. 2025 1 BZD = 7.6927 MVR 1 MVR = 0.13 BZD
15 mar. 2025 1 BZD = 7.6901 MVR 1 MVR = 0.13 BZD
16 mar. 2025 1 BZD = 7.7148 MVR 1 MVR = 0.1296 BZD
17 mar. 2025 1 BZD = 7.6691 MVR 1 MVR = 0.1304 BZD
18 mar. 2025 1 BZD = 7.6885 MVR 1 MVR = 0.1301 BZD
19 mar. 2025 1 BZD = 7.6913 MVR 1 MVR = 0.13 BZD
20 mar. 2025 1 BZD = 7.6905 MVR 1 MVR = 0.13 BZD
21 mar. 2025 1 BZD = 7.6897 MVR 1 MVR = 0.13 BZD
22 mar. 2025 1 BZD = 7.6874 MVR 1 MVR = 0.1301 BZD
23 mar. 2025 1 BZD = 7.7141 MVR 1 MVR = 0.1296 BZD
24 mar. 2025 1 BZD = 7.6908 MVR 1 MVR = 0.13 BZD
25 mar. 2025 1 BZD = 7.6922 MVR 1 MVR = 0.13 BZD
26 mar. 2025 1 BZD = 7.6601 MVR 1 MVR = 0.1305 BZD
27 mar. 2025 1 BZD = 7.6759 MVR 1 MVR = 0.1303 BZD
28 mar. 2025 1 BZD = 7.6685 MVR 1 MVR = 0.1304 BZD
29 mar. 2025 1 BZD = 7.7715 MVR 1 MVR = 0.1287 BZD
30 mar. 2025 1 BZD = 7.7779 MVR 1 MVR = 0.1286 BZD
31 mar. 2025 1 BZD = 7.6663 MVR 1 MVR = 0.1304 BZD

Apr 2025

DataBZD-MVRMVR-BZD
01 apr. 2025 1 BZD = 7.6826 MVR 1 MVR = 0.1302 BZD
02 apr. 2025 1 BZD = 7.6682 MVR 1 MVR = 0.1304 BZD
03 apr. 2025 1 BZD = 7.6885 MVR 1 MVR = 0.1301 BZD
04 apr. 2025 1 BZD = 7.6828 MVR 1 MVR = 0.1302 BZD
05 apr. 2025 1 BZD = 7.6212 MVR 1 MVR = 0.1312 BZD
06 apr. 2025 1 BZD = 7.6212 MVR 1 MVR = 0.1312 BZD
07 apr. 2025 1 BZD = 7.6458 MVR 1 MVR = 0.1308 BZD

Info schimb valutar BZD-MVR si MVR-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Maldive, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats