> Schimb Valutar 2026 - BZD-MUR si MUR-BZD

Schimb Valutar 2026 - BZD-MUR si MUR-BZD

Schimb valutar BZD-MUR si MUR-BZD

Verificati aici ratele de schimb pentru BZD-MUR si MUR-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 23,0906 MUR

1 MUR = 0,0433 BZD

1An 2Ani 3Ani

BZD in MURMUR in BZD

Jan 2026

Data	BZD-MUR	MUR-BZD
01 ian. 2026	1 BZD = 22.9795 MUR	1 MUR = 0.0435 BZD
02 ian. 2026	1 BZD = 23.0029 MUR	1 MUR = 0.0435 BZD
03 ian. 2026	1 BZD = 23.0134 MUR	1 MUR = 0.0435 BZD
04 ian. 2026	1 BZD = 23.0134 MUR	1 MUR = 0.0435 BZD
05 ian. 2026	1 BZD = 23.1158 MUR	1 MUR = 0.0433 BZD
06 ian. 2026	1 BZD = 23.0287 MUR	1 MUR = 0.0434 BZD
07 ian. 2026	1 BZD = 23.084 MUR	1 MUR = 0.0433 BZD
08 ian. 2026	1 BZD = 23.151 MUR	1 MUR = 0.0432 BZD
09 ian. 2026	1 BZD = 23.2205 MUR	1 MUR = 0.0431 BZD
10 ian. 2026	1 BZD = 23.0717 MUR	1 MUR = 0.0433 BZD
11 ian. 2026	1 BZD = 23.0576 MUR	1 MUR = 0.0434 BZD
12 ian. 2026	1 BZD = 23.2137 MUR	1 MUR = 0.0431 BZD
13 ian. 2026	1 BZD = 23.2212 MUR	1 MUR = 0.0431 BZD
14 ian. 2026	1 BZD = 23.106 MUR	1 MUR = 0.0433 BZD
15 ian. 2026	1 BZD = 22.9773 MUR	1 MUR = 0.0435 BZD
16 ian. 2026	1 BZD = 23.0237 MUR	1 MUR = 0.0434 BZD
17 ian. 2026	1 BZD = 22.9944 MUR	1 MUR = 0.0435 BZD
18 ian. 2026	1 BZD = 22.9944 MUR	1 MUR = 0.0435 BZD
19 ian. 2026	1 BZD = 23.019 MUR	1 MUR = 0.0434 BZD
20 ian. 2026	1 BZD = 22.9783 MUR	1 MUR = 0.0435 BZD
21 ian. 2026	1 BZD = 22.8843 MUR	1 MUR = 0.0437 BZD
22 ian. 2026	1 BZD = 22.9364 MUR	1 MUR = 0.0436 BZD
23 ian. 2026	1 BZD = 22.8304 MUR	1 MUR = 0.0438 BZD
24 ian. 2026	1 BZD = 23.0048 MUR	1 MUR = 0.0435 BZD
25 ian. 2026	1 BZD = 23.0048 MUR	1 MUR = 0.0435 BZD
26 ian. 2026	1 BZD = 22.6307 MUR	1 MUR = 0.0442 BZD
27 ian. 2026	1 BZD = 22.6617 MUR	1 MUR = 0.0441 BZD
28 ian. 2026	1 BZD = 22.4303 MUR	1 MUR = 0.0446 BZD
29 ian. 2026	1 BZD = 22.437 MUR	1 MUR = 0.0446 BZD
30 ian. 2026	1 BZD = 22.5847 MUR	1 MUR = 0.0443 BZD
31 ian. 2026	1 BZD = 22.415 MUR	1 MUR = 0.0446 BZD

Feb 2026

Data	BZD-MUR	MUR-BZD
01 feb. 2026	1 BZD = 22.4099 MUR	1 MUR = 0.0446 BZD
02 feb. 2026	1 BZD = 22.6741 MUR	1 MUR = 0.0441 BZD
03 feb. 2026	1 BZD = 22.8282 MUR	1 MUR = 0.0438 BZD
04 feb. 2026	1 BZD = 22.8243 MUR	1 MUR = 0.0438 BZD
05 feb. 2026	1 BZD = 22.8957 MUR	1 MUR = 0.0437 BZD
06 feb. 2026	1 BZD = 22.9013 MUR	1 MUR = 0.0437 BZD
07 feb. 2026	1 BZD = 22.969 MUR	1 MUR = 0.0435 BZD
08 feb. 2026	1 BZD = 22.969 MUR	1 MUR = 0.0435 BZD
09 feb. 2026	1 BZD = 22.8766 MUR	1 MUR = 0.0437 BZD
10 feb. 2026	1 BZD = 22.7197 MUR	1 MUR = 0.044 BZD
11 feb. 2026	1 BZD = 22.7083 MUR	1 MUR = 0.044 BZD
12 feb. 2026	1 BZD = 22.812 MUR	1 MUR = 0.0438 BZD
13 feb. 2026	1 BZD = 22.8192 MUR	1 MUR = 0.0438 BZD
14 feb. 2026	1 BZD = 22.8479 MUR	1 MUR = 0.0438 BZD
15 feb. 2026	1 BZD = 22.8479 MUR	1 MUR = 0.0438 BZD
16 feb. 2026	1 BZD = 22.8311 MUR	1 MUR = 0.0438 BZD
17 feb. 2026	1 BZD = 22.8379 MUR	1 MUR = 0.0438 BZD
18 feb. 2026	1 BZD = 22.8802 MUR	1 MUR = 0.0437 BZD
19 feb. 2026	1 BZD = 22.9635 MUR	1 MUR = 0.0435 BZD
20 feb. 2026	1 BZD = 23.0773 MUR	1 MUR = 0.0433 BZD
21 feb. 2026	1 BZD = 23.1327 MUR	1 MUR = 0.0432 BZD
22 feb. 2026	1 BZD = 23.1327 MUR	1 MUR = 0.0432 BZD
23 feb. 2026	1 BZD = 23.005 MUR	1 MUR = 0.0435 BZD
24 feb. 2026	1 BZD = 23.0858 MUR	1 MUR = 0.0433 BZD
25 feb. 2026	1 BZD = 23.0803 MUR	1 MUR = 0.0433 BZD
26 feb. 2026	1 BZD = 23.0387 MUR	1 MUR = 0.0434 BZD
27 feb. 2026	1 BZD = 23.0668 MUR	1 MUR = 0.0434 BZD
28 feb. 2026	1 BZD = 23.0934 MUR	1 MUR = 0.0433 BZD

Mar 2026

Data	BZD-MUR	MUR-BZD
01 mar. 2026	1 BZD = 23.0934 MUR	1 MUR = 0.0433 BZD
02 mar. 2026	1 BZD = 23.1646 MUR	1 MUR = 0.0432 BZD
03 mar. 2026	1 BZD = 23.343 MUR	1 MUR = 0.0428 BZD
04 mar. 2026	1 BZD = 23.5546 MUR	1 MUR = 0.0425 BZD
05 mar. 2026	1 BZD = 23.5609 MUR	1 MUR = 0.0424 BZD
06 mar. 2026	1 BZD = 23.5633 MUR	1 MUR = 0.0424 BZD
07 mar. 2026	1 BZD = 23.6958 MUR	1 MUR = 0.0422 BZD
08 mar. 2026	1 BZD = 23.6958 MUR	1 MUR = 0.0422 BZD
09 mar. 2026	1 BZD = 23.3345 MUR	1 MUR = 0.0429 BZD
10 mar. 2026	1 BZD = 22.8286 MUR	1 MUR = 0.0438 BZD
11 mar. 2026	1 BZD = 22.9025 MUR	1 MUR = 0.0437 BZD
12 mar. 2026	1 BZD = 22.8029 MUR	1 MUR = 0.0439 BZD
13 mar. 2026	1 BZD = 22.8681 MUR	1 MUR = 0.0437 BZD
14 mar. 2026	1 BZD = 23.1281 MUR	1 MUR = 0.0432 BZD
15 mar. 2026	1 BZD = 23.1281 MUR	1 MUR = 0.0432 BZD
16 mar. 2026	1 BZD = 23.2434 MUR	1 MUR = 0.043 BZD
17 mar. 2026	1 BZD = 23.2 MUR	1 MUR = 0.0431 BZD
18 mar. 2026	1 BZD = 23.0915 MUR	1 MUR = 0.0433 BZD
19 mar. 2026	1 BZD = 23.1153 MUR	1 MUR = 0.0433 BZD
20 mar. 2026	1 BZD = 23.1317 MUR	1 MUR = 0.0432 BZD
21 mar. 2026	1 BZD = 23.1653 MUR	1 MUR = 0.0432 BZD
22 mar. 2026	1 BZD = 23.1653 MUR	1 MUR = 0.0432 BZD
23 mar. 2026	1 BZD = 23.1912 MUR	1 MUR = 0.0431 BZD
24 mar. 2026	1 BZD = 23.1161 MUR	1 MUR = 0.0433 BZD
25 mar. 2026	1 BZD = 23.0858 MUR	1 MUR = 0.0433 BZD
26 mar. 2026	1 BZD = 23.2007 MUR	1 MUR = 0.0431 BZD
27 mar. 2026	1 BZD = 23.253 MUR	1 MUR = 0.043 BZD
28 mar. 2026	1 BZD = 23.2533 MUR	1 MUR = 0.043 BZD
29 mar. 2026	1 BZD = 23.3316 MUR	1 MUR = 0.0429 BZD
30 mar. 2026	1 BZD = 23.295 MUR	1 MUR = 0.0429 BZD
31 mar. 2026	1 BZD = 23.4276 MUR	1 MUR = 0.0427 BZD

Apr 2026

Data	BZD-MUR	MUR-BZD
01 apr. 2026	1 BZD = 23.2699 MUR	1 MUR = 0.043 BZD
02 apr. 2026	1 BZD = 23.3413 MUR	1 MUR = 0.0428 BZD
03 apr. 2026	1 BZD = 23.392 MUR	1 MUR = 0.0427 BZD
04 apr. 2026	1 BZD = 23.3972 MUR	1 MUR = 0.0427 BZD
05 apr. 2026	1 BZD = 23.3972 MUR	1 MUR = 0.0427 BZD
06 apr. 2026	1 BZD = 23.4469 MUR	1 MUR = 0.0426 BZD
07 apr. 2026	1 BZD = 23.3748 MUR	1 MUR = 0.0428 BZD
08 apr. 2026	1 BZD = 23.2646 MUR	1 MUR = 0.043 BZD
09 apr. 2026	1 BZD = 23.1751 MUR	1 MUR = 0.0431 BZD
10 apr. 2026	1 BZD = 23.1415 MUR	1 MUR = 0.0432 BZD
11 apr. 2026	1 BZD = 23.1654 MUR	1 MUR = 0.0432 BZD
12 apr. 2026	1 BZD = 23.1654 MUR	1 MUR = 0.0432 BZD
13 apr. 2026	1 BZD = 23.1456 MUR	1 MUR = 0.0432 BZD
14 apr. 2026	1 BZD = 23.0227 MUR	1 MUR = 0.0434 BZD
15 apr. 2026	1 BZD = 22.9968 MUR	1 MUR = 0.0435 BZD
16 apr. 2026	1 BZD = 22.9882 MUR	1 MUR = 0.0435 BZD
17 apr. 2026	1 BZD = 23.0213 MUR	1 MUR = 0.0434 BZD
18 apr. 2026	1 BZD = 22.9774 MUR	1 MUR = 0.0435 BZD
19 apr. 2026	1 BZD = 22.9774 MUR	1 MUR = 0.0435 BZD
20 apr. 2026	1 BZD = 23.0809 MUR	1 MUR = 0.0433 BZD
21 apr. 2026	1 BZD = 23.0564 MUR	1 MUR = 0.0434 BZD
22 apr. 2026	1 BZD = 23.119 MUR	1 MUR = 0.0433 BZD
23 apr. 2026	1 BZD = 23.1597 MUR	1 MUR = 0.0432 BZD
24 apr. 2026	1 BZD = 23.2897 MUR	1 MUR = 0.0429 BZD
25 apr. 2026	1 BZD = 23.3426 MUR	1 MUR = 0.0428 BZD
26 apr. 2026	1 BZD = 23.3227 MUR	1 MUR = 0.0429 BZD
27 apr. 2026	1 BZD = 23.1922 MUR	1 MUR = 0.0431 BZD
28 apr. 2026	1 BZD = 23.2641 MUR	1 MUR = 0.043 BZD
29 apr. 2026	1 BZD = 23.2768 MUR	1 MUR = 0.043 BZD
30 apr. 2026	1 BZD = 23.3791 MUR	1 MUR = 0.0428 BZD

May 2026

Data	BZD-MUR	MUR-BZD
01 mai 2026	1 BZD = 23.3789 MUR	1 MUR = 0.0428 BZD
02 mai 2026	1 BZD = 23.3793 MUR	1 MUR = 0.0428 BZD
03 mai 2026	1 BZD = 23.3793 MUR	1 MUR = 0.0428 BZD
04 mai 2026	1 BZD = 23.2422 MUR	1 MUR = 0.043 BZD
05 mai 2026	1 BZD = 23.3358 MUR	1 MUR = 0.0429 BZD
06 mai 2026	1 BZD = 23.2532 MUR	1 MUR = 0.043 BZD
07 mai 2026	1 BZD = 23.2225 MUR	1 MUR = 0.0431 BZD
08 mai 2026	1 BZD = 23.2825 MUR	1 MUR = 0.043 BZD
09 mai 2026	1 BZD = 23.3419 MUR	1 MUR = 0.0428 BZD
10 mai 2026	1 BZD = 23.3419 MUR	1 MUR = 0.0428 BZD
11 mai 2026	1 BZD = 23.2425 MUR	1 MUR = 0.043 BZD

Info schimb valutar BZD-MUR si MUR-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri