currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BZD-MUR si MUR-BZD

Schimb Valutar 2026 - BZD-MUR si MUR-BZD

Schimb valutar BZD-MUR si MUR-BZD

Verificati aici ratele de schimb pentru BZD-MUR si MUR-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BZD = 22,9959 MUR
1 MUR = 0,0435 BZD

Jan 2026

DataBZD-MURMUR-BZD
01 ian. 2026 1 BZD = 22.9795 MUR 1 MUR = 0.0435 BZD
02 ian. 2026 1 BZD = 23.0029 MUR 1 MUR = 0.0435 BZD
03 ian. 2026 1 BZD = 23.0134 MUR 1 MUR = 0.0435 BZD
04 ian. 2026 1 BZD = 23.0134 MUR 1 MUR = 0.0435 BZD
05 ian. 2026 1 BZD = 23.1158 MUR 1 MUR = 0.0433 BZD
06 ian. 2026 1 BZD = 23.0287 MUR 1 MUR = 0.0434 BZD
07 ian. 2026 1 BZD = 23.084 MUR 1 MUR = 0.0433 BZD
08 ian. 2026 1 BZD = 23.151 MUR 1 MUR = 0.0432 BZD
09 ian. 2026 1 BZD = 23.2205 MUR 1 MUR = 0.0431 BZD
10 ian. 2026 1 BZD = 23.0717 MUR 1 MUR = 0.0433 BZD
11 ian. 2026 1 BZD = 23.0576 MUR 1 MUR = 0.0434 BZD
12 ian. 2026 1 BZD = 23.2137 MUR 1 MUR = 0.0431 BZD
13 ian. 2026 1 BZD = 23.2212 MUR 1 MUR = 0.0431 BZD
14 ian. 2026 1 BZD = 23.106 MUR 1 MUR = 0.0433 BZD
15 ian. 2026 1 BZD = 22.9773 MUR 1 MUR = 0.0435 BZD
16 ian. 2026 1 BZD = 23.0237 MUR 1 MUR = 0.0434 BZD
17 ian. 2026 1 BZD = 22.9944 MUR 1 MUR = 0.0435 BZD
18 ian. 2026 1 BZD = 22.9944 MUR 1 MUR = 0.0435 BZD
19 ian. 2026 1 BZD = 23.019 MUR 1 MUR = 0.0434 BZD
20 ian. 2026 1 BZD = 22.9783 MUR 1 MUR = 0.0435 BZD
21 ian. 2026 1 BZD = 22.8843 MUR 1 MUR = 0.0437 BZD
22 ian. 2026 1 BZD = 22.9364 MUR 1 MUR = 0.0436 BZD
23 ian. 2026 1 BZD = 22.8304 MUR 1 MUR = 0.0438 BZD
24 ian. 2026 1 BZD = 23.0048 MUR 1 MUR = 0.0435 BZD
25 ian. 2026 1 BZD = 23.0048 MUR 1 MUR = 0.0435 BZD
26 ian. 2026 1 BZD = 22.6307 MUR 1 MUR = 0.0442 BZD
27 ian. 2026 1 BZD = 22.6617 MUR 1 MUR = 0.0441 BZD
28 ian. 2026 1 BZD = 22.4303 MUR 1 MUR = 0.0446 BZD
29 ian. 2026 1 BZD = 22.437 MUR 1 MUR = 0.0446 BZD
30 ian. 2026 1 BZD = 22.5847 MUR 1 MUR = 0.0443 BZD
31 ian. 2026 1 BZD = 22.415 MUR 1 MUR = 0.0446 BZD

Feb 2026

DataBZD-MURMUR-BZD
01 feb. 2026 1 BZD = 22.4099 MUR 1 MUR = 0.0446 BZD
02 feb. 2026 1 BZD = 22.6741 MUR 1 MUR = 0.0441 BZD
03 feb. 2026 1 BZD = 22.8282 MUR 1 MUR = 0.0438 BZD
04 feb. 2026 1 BZD = 22.8243 MUR 1 MUR = 0.0438 BZD
05 feb. 2026 1 BZD = 22.8957 MUR 1 MUR = 0.0437 BZD
06 feb. 2026 1 BZD = 22.9013 MUR 1 MUR = 0.0437 BZD
07 feb. 2026 1 BZD = 22.969 MUR 1 MUR = 0.0435 BZD
08 feb. 2026 1 BZD = 22.969 MUR 1 MUR = 0.0435 BZD
09 feb. 2026 1 BZD = 22.8766 MUR 1 MUR = 0.0437 BZD
10 feb. 2026 1 BZD = 22.7197 MUR 1 MUR = 0.044 BZD
11 feb. 2026 1 BZD = 22.7083 MUR 1 MUR = 0.044 BZD
12 feb. 2026 1 BZD = 22.812 MUR 1 MUR = 0.0438 BZD
13 feb. 2026 1 BZD = 22.8192 MUR 1 MUR = 0.0438 BZD
14 feb. 2026 1 BZD = 22.8479 MUR 1 MUR = 0.0438 BZD
15 feb. 2026 1 BZD = 22.8479 MUR 1 MUR = 0.0438 BZD
16 feb. 2026 1 BZD = 22.8311 MUR 1 MUR = 0.0438 BZD
17 feb. 2026 1 BZD = 22.8379 MUR 1 MUR = 0.0438 BZD
18 feb. 2026 1 BZD = 22.8802 MUR 1 MUR = 0.0437 BZD
19 feb. 2026 1 BZD = 22.9635 MUR 1 MUR = 0.0435 BZD
20 feb. 2026 1 BZD = 23.0773 MUR 1 MUR = 0.0433 BZD
21 feb. 2026 1 BZD = 23.1327 MUR 1 MUR = 0.0432 BZD
22 feb. 2026 1 BZD = 23.1327 MUR 1 MUR = 0.0432 BZD
23 feb. 2026 1 BZD = 23.005 MUR 1 MUR = 0.0435 BZD
24 feb. 2026 1 BZD = 23.0858 MUR 1 MUR = 0.0433 BZD
25 feb. 2026 1 BZD = 23.0803 MUR 1 MUR = 0.0433 BZD
26 feb. 2026 1 BZD = 23.0387 MUR 1 MUR = 0.0434 BZD
27 feb. 2026 1 BZD = 23.0668 MUR 1 MUR = 0.0434 BZD
28 feb. 2026 1 BZD = 23.0934 MUR 1 MUR = 0.0433 BZD

Mar 2026

DataBZD-MURMUR-BZD
01 mar. 2026 1 BZD = 23.0934 MUR 1 MUR = 0.0433 BZD
02 mar. 2026 1 BZD = 23.1646 MUR 1 MUR = 0.0432 BZD
03 mar. 2026 1 BZD = 23.343 MUR 1 MUR = 0.0428 BZD
04 mar. 2026 1 BZD = 23.5546 MUR 1 MUR = 0.0425 BZD
05 mar. 2026 1 BZD = 23.5609 MUR 1 MUR = 0.0424 BZD
06 mar. 2026 1 BZD = 23.5633 MUR 1 MUR = 0.0424 BZD
07 mar. 2026 1 BZD = 23.6958 MUR 1 MUR = 0.0422 BZD
08 mar. 2026 1 BZD = 23.6958 MUR 1 MUR = 0.0422 BZD
09 mar. 2026 1 BZD = 23.3345 MUR 1 MUR = 0.0429 BZD
10 mar. 2026 1 BZD = 22.8286 MUR 1 MUR = 0.0438 BZD
11 mar. 2026 1 BZD = 22.9025 MUR 1 MUR = 0.0437 BZD
12 mar. 2026 1 BZD = 22.8029 MUR 1 MUR = 0.0439 BZD
13 mar. 2026 1 BZD = 22.8681 MUR 1 MUR = 0.0437 BZD
14 mar. 2026 1 BZD = 23.1281 MUR 1 MUR = 0.0432 BZD
15 mar. 2026 1 BZD = 23.1281 MUR 1 MUR = 0.0432 BZD
16 mar. 2026 1 BZD = 23.2434 MUR 1 MUR = 0.043 BZD
17 mar. 2026 1 BZD = 23.2 MUR 1 MUR = 0.0431 BZD
18 mar. 2026 1 BZD = 23.1796 MUR 1 MUR = 0.0431 BZD

Info schimb valutar BZD-MUR si MUR-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Mauritius, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats