> Schimb Valutar 2025 - BZD-MUR si MUR-BZD

Schimb Valutar 2025 - BZD-MUR si MUR-BZD

Schimb valutar BZD-MUR si MUR-BZD

Verificati aici ratele de schimb pentru BZD-MUR si MUR-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 22,8399 MUR

1 MUR = 0,0438 BZD

1An 2Ani 3Ani

BZD in MURMUR in BZD

Jan 2025

Data	BZD-MUR	MUR-BZD
01 ian. 2025	1 BZD = 23.4084 MUR	1 MUR = 0.0427 BZD
02 ian. 2025	1 BZD = 23.3717 MUR	1 MUR = 0.0428 BZD
03 ian. 2025	1 BZD = 23.583 MUR	1 MUR = 0.0424 BZD
04 ian. 2025	1 BZD = 23.7108 MUR	1 MUR = 0.0422 BZD
05 ian. 2025	1 BZD = 23.7108 MUR	1 MUR = 0.0422 BZD
06 ian. 2025	1 BZD = 23.2171 MUR	1 MUR = 0.0431 BZD
07 ian. 2025	1 BZD = 23.1138 MUR	1 MUR = 0.0433 BZD
08 ian. 2025	1 BZD = 23.1747 MUR	1 MUR = 0.0432 BZD
09 ian. 2025	1 BZD = 23.2858 MUR	1 MUR = 0.0429 BZD
10 ian. 2025	1 BZD = 23.3142 MUR	1 MUR = 0.0429 BZD
11 ian. 2025	1 BZD = 23.2115 MUR	1 MUR = 0.0431 BZD
12 ian. 2025	1 BZD = 23.2115 MUR	1 MUR = 0.0431 BZD
13 ian. 2025	1 BZD = 23.5098 MUR	1 MUR = 0.0425 BZD
14 ian. 2025	1 BZD = 23.3902 MUR	1 MUR = 0.0428 BZD
15 ian. 2025	1 BZD = 23.3118 MUR	1 MUR = 0.0429 BZD
16 ian. 2025	1 BZD = 23.368 MUR	1 MUR = 0.0428 BZD
17 ian. 2025	1 BZD = 23.3667 MUR	1 MUR = 0.0428 BZD
18 ian. 2025	1 BZD = 23.3294 MUR	1 MUR = 0.0429 BZD
19 ian. 2025	1 BZD = 23.3294 MUR	1 MUR = 0.0429 BZD
20 ian. 2025	1 BZD = 23.2819 MUR	1 MUR = 0.043 BZD
21 ian. 2025	1 BZD = 23.1638 MUR	1 MUR = 0.0432 BZD
22 ian. 2025	1 BZD = 23.2636 MUR	1 MUR = 0.043 BZD
23 ian. 2025	1 BZD = 23.1416 MUR	1 MUR = 0.0432 BZD
24 ian. 2025	1 BZD = 23.068 MUR	1 MUR = 0.0434 BZD
25 ian. 2025	1 BZD = 23.118 MUR	1 MUR = 0.0433 BZD
26 ian. 2025	1 BZD = 23.118 MUR	1 MUR = 0.0433 BZD
27 ian. 2025	1 BZD = 23.0485 MUR	1 MUR = 0.0434 BZD
28 ian. 2025	1 BZD = 23.0709 MUR	1 MUR = 0.0433 BZD
29 ian. 2025	1 BZD = 23.0743 MUR	1 MUR = 0.0433 BZD
30 ian. 2025	1 BZD = 23.1077 MUR	1 MUR = 0.0433 BZD
31 ian. 2025	1 BZD = 23.2326 MUR	1 MUR = 0.043 BZD

Feb 2025

Data	BZD-MUR	MUR-BZD
01 feb. 2025	1 BZD = 23.2329 MUR	1 MUR = 0.043 BZD
02 feb. 2025	1 BZD = 23.1943 MUR	1 MUR = 0.0431 BZD
03 feb. 2025	1 BZD = 23.5668 MUR	1 MUR = 0.0424 BZD
04 feb. 2025	1 BZD = 23.3993 MUR	1 MUR = 0.0427 BZD
05 feb. 2025	1 BZD = 23.2359 MUR	1 MUR = 0.043 BZD
06 feb. 2025	1 BZD = 23.228 MUR	1 MUR = 0.0431 BZD
07 feb. 2025	1 BZD = 23.2345 MUR	1 MUR = 0.043 BZD
08 feb. 2025	1 BZD = 23.1458 MUR	1 MUR = 0.0432 BZD
09 feb. 2025	1 BZD = 23.1458 MUR	1 MUR = 0.0432 BZD
10 feb. 2025	1 BZD = 23.3782 MUR	1 MUR = 0.0428 BZD
11 feb. 2025	1 BZD = 23.4038 MUR	1 MUR = 0.0427 BZD
12 feb. 2025	1 BZD = 23.2901 MUR	1 MUR = 0.0429 BZD
13 feb. 2025	1 BZD = 23.2144 MUR	1 MUR = 0.0431 BZD
14 feb. 2025	1 BZD = 23.1248 MUR	1 MUR = 0.0432 BZD
15 feb. 2025	1 BZD = 23.202 MUR	1 MUR = 0.0431 BZD
16 feb. 2025	1 BZD = 23.202 MUR	1 MUR = 0.0431 BZD
17 feb. 2025	1 BZD = 23.0438 MUR	1 MUR = 0.0434 BZD
18 feb. 2025	1 BZD = 23.0871 MUR	1 MUR = 0.0433 BZD
19 feb. 2025	1 BZD = 23.1445 MUR	1 MUR = 0.0432 BZD
20 feb. 2025	1 BZD = 23.1622 MUR	1 MUR = 0.0432 BZD
21 feb. 2025	1 BZD = 23.063 MUR	1 MUR = 0.0434 BZD
22 feb. 2025	1 BZD = 23.0313 MUR	1 MUR = 0.0434 BZD
23 feb. 2025	1 BZD = 23.0313 MUR	1 MUR = 0.0434 BZD
24 feb. 2025	1 BZD = 23.0655 MUR	1 MUR = 0.0434 BZD
25 feb. 2025	1 BZD = 23.1322 MUR	1 MUR = 0.0432 BZD
26 feb. 2025	1 BZD = 23.0832 MUR	1 MUR = 0.0433 BZD
27 feb. 2025	1 BZD = 23.1519 MUR	1 MUR = 0.0432 BZD
28 feb. 2025	1 BZD = 23.1474 MUR	1 MUR = 0.0432 BZD

Mar 2025

Data	BZD-MUR	MUR-BZD
01 mar. 2025	1 BZD = 23.3131 MUR	1 MUR = 0.0429 BZD
02 mar. 2025	1 BZD = 23.1563 MUR	1 MUR = 0.0432 BZD
03 mar. 2025	1 BZD = 23.2458 MUR	1 MUR = 0.043 BZD
04 mar. 2025	1 BZD = 23.1395 MUR	1 MUR = 0.0432 BZD
05 mar. 2025	1 BZD = 22.935 MUR	1 MUR = 0.0436 BZD
06 mar. 2025	1 BZD = 22.5262 MUR	1 MUR = 0.0444 BZD
07 mar. 2025	1 BZD = 22.5209 MUR	1 MUR = 0.0444 BZD
08 mar. 2025	1 BZD = 22.7441 MUR	1 MUR = 0.044 BZD
09 mar. 2025	1 BZD = 22.4857 MUR	1 MUR = 0.0445 BZD
10 mar. 2025	1 BZD = 22.4527 MUR	1 MUR = 0.0445 BZD
11 mar. 2025	1 BZD = 22.4878 MUR	1 MUR = 0.0445 BZD
12 mar. 2025	1 BZD = 22.4265 MUR	1 MUR = 0.0446 BZD
13 mar. 2025	1 BZD = 22.445 MUR	1 MUR = 0.0446 BZD
14 mar. 2025	1 BZD = 22.4381 MUR	1 MUR = 0.0446 BZD
15 mar. 2025	1 BZD = 22.5308 MUR	1 MUR = 0.0444 BZD
16 mar. 2025	1 BZD = 22.4312 MUR	1 MUR = 0.0446 BZD
17 mar. 2025	1 BZD = 22.4203 MUR	1 MUR = 0.0446 BZD
18 mar. 2025	1 BZD = 22.4206 MUR	1 MUR = 0.0446 BZD
19 mar. 2025	1 BZD = 22.3788 MUR	1 MUR = 0.0447 BZD
20 mar. 2025	1 BZD = 22.3384 MUR	1 MUR = 0.0448 BZD
21 mar. 2025	1 BZD = 22.4204 MUR	1 MUR = 0.0446 BZD
22 mar. 2025	1 BZD = 22.6093 MUR	1 MUR = 0.0442 BZD
23 mar. 2025	1 BZD = 22.5577 MUR	1 MUR = 0.0443 BZD
24 mar. 2025	1 BZD = 22.4853 MUR	1 MUR = 0.0445 BZD
25 mar. 2025	1 BZD = 22.7087 MUR	1 MUR = 0.044 BZD
26 mar. 2025	1 BZD = 22.7932 MUR	1 MUR = 0.0439 BZD
27 mar. 2025	1 BZD = 22.8184 MUR	1 MUR = 0.0438 BZD
28 mar. 2025	1 BZD = 22.7923 MUR	1 MUR = 0.0439 BZD
29 mar. 2025	1 BZD = 23.0376 MUR	1 MUR = 0.0434 BZD
30 mar. 2025	1 BZD = 22.9358 MUR	1 MUR = 0.0436 BZD
31 mar. 2025	1 BZD = 22.7226 MUR	1 MUR = 0.044 BZD

Apr 2025

Data	BZD-MUR	MUR-BZD
01 apr. 2025	1 BZD = 22.7158 MUR	1 MUR = 0.044 BZD
02 apr. 2025	1 BZD = 22.8137 MUR	1 MUR = 0.0438 BZD
03 apr. 2025	1 BZD = 22.7854 MUR	1 MUR = 0.0439 BZD
04 apr. 2025	1 BZD = 22.4594 MUR	1 MUR = 0.0445 BZD
05 apr. 2025	1 BZD = 22.1013 MUR	1 MUR = 0.0452 BZD
06 apr. 2025	1 BZD = 22.1013 MUR	1 MUR = 0.0452 BZD
07 apr. 2025	1 BZD = 22.4233 MUR	1 MUR = 0.0446 BZD
08 apr. 2025	1 BZD = 22.4676 MUR	1 MUR = 0.0445 BZD
09 apr. 2025	1 BZD = 22.3683 MUR	1 MUR = 0.0447 BZD
10 apr. 2025	1 BZD = 22.3357 MUR	1 MUR = 0.0448 BZD
11 apr. 2025	1 BZD = 22.477 MUR	1 MUR = 0.0445 BZD
12 apr. 2025	1 BZD = 21.9027 MUR	1 MUR = 0.0457 BZD
13 apr. 2025	1 BZD = 21.9089 MUR	1 MUR = 0.0456 BZD
14 apr. 2025	1 BZD = 21.8093 MUR	1 MUR = 0.0459 BZD
15 apr. 2025	1 BZD = 22.4307 MUR	1 MUR = 0.0446 BZD
16 apr. 2025	1 BZD = 22.4652 MUR	1 MUR = 0.0445 BZD
17 apr. 2025	1 BZD = 22.4557 MUR	1 MUR = 0.0445 BZD
18 apr. 2025	1 BZD = 22.461 MUR	1 MUR = 0.0445 BZD
19 apr. 2025	1 BZD = 22.461 MUR	1 MUR = 0.0445 BZD
20 apr. 2025	1 BZD = 22.461 MUR	1 MUR = 0.0445 BZD
21 apr. 2025	1 BZD = 22.4607 MUR	1 MUR = 0.0445 BZD
22 apr. 2025	1 BZD = 22.1598 MUR	1 MUR = 0.0451 BZD
23 apr. 2025	1 BZD = 22.3948 MUR	1 MUR = 0.0447 BZD
24 apr. 2025	1 BZD = 22.5667 MUR	1 MUR = 0.0443 BZD
25 apr. 2025	1 BZD = 22.5674 MUR	1 MUR = 0.0443 BZD
26 apr. 2025	1 BZD = 22.5675 MUR	1 MUR = 0.0443 BZD
27 apr. 2025	1 BZD = 22.5675 MUR	1 MUR = 0.0443 BZD
28 apr. 2025	1 BZD = 22.5212 MUR	1 MUR = 0.0444 BZD
29 apr. 2025	1 BZD = 22.5075 MUR	1 MUR = 0.0444 BZD
30 apr. 2025	1 BZD = 22.4879 MUR	1 MUR = 0.0445 BZD

May 2025

Data	BZD-MUR	MUR-BZD
01 mai 2025	1 BZD = 22.3743 MUR	1 MUR = 0.0447 BZD
02 mai 2025	1 BZD = 22.6565 MUR	1 MUR = 0.0441 BZD
03 mai 2025	1 BZD = 22.5138 MUR	1 MUR = 0.0444 BZD
04 mai 2025	1 BZD = 22.5138 MUR	1 MUR = 0.0444 BZD
05 mai 2025	1 BZD = 22.6283 MUR	1 MUR = 0.0442 BZD
06 mai 2025	1 BZD = 22.6003 MUR	1 MUR = 0.0442 BZD
07 mai 2025	1 BZD = 22.6219 MUR	1 MUR = 0.0442 BZD
08 mai 2025	1 BZD = 22.5799 MUR	1 MUR = 0.0443 BZD
09 mai 2025	1 BZD = 22.7648 MUR	1 MUR = 0.0439 BZD
10 mai 2025	1 BZD = 22.765 MUR	1 MUR = 0.0439 BZD
11 mai 2025	1 BZD = 22.7732 MUR	1 MUR = 0.0439 BZD
12 mai 2025	1 BZD = 22.7996 MUR	1 MUR = 0.0439 BZD
13 mai 2025	1 BZD = 23.0111 MUR	1 MUR = 0.0435 BZD
14 mai 2025	1 BZD = 22.8864 MUR	1 MUR = 0.0437 BZD
15 mai 2025	1 BZD = 22.8583 MUR	1 MUR = 0.0437 BZD
16 mai 2025	1 BZD = 22.9656 MUR	1 MUR = 0.0435 BZD
17 mai 2025	1 BZD = 22.881 MUR	1 MUR = 0.0437 BZD
18 mai 2025	1 BZD = 22.881 MUR	1 MUR = 0.0437 BZD
19 mai 2025	1 BZD = 23.0072 MUR	1 MUR = 0.0435 BZD
20 mai 2025	1 BZD = 22.8948 MUR	1 MUR = 0.0437 BZD
21 mai 2025	1 BZD = 22.7563 MUR	1 MUR = 0.0439 BZD
22 mai 2025	1 BZD = 22.6682 MUR	1 MUR = 0.0441 BZD
23 mai 2025	1 BZD = 22.7481 MUR	1 MUR = 0.044 BZD
24 mai 2025	1 BZD = 22.794 MUR	1 MUR = 0.0439 BZD
25 mai 2025	1 BZD = 22.794 MUR	1 MUR = 0.0439 BZD
26 mai 2025	1 BZD = 22.6043 MUR	1 MUR = 0.0442 BZD
27 mai 2025	1 BZD = 22.5849 MUR	1 MUR = 0.0443 BZD
28 mai 2025	1 BZD = 22.7051 MUR	1 MUR = 0.044 BZD
29 mai 2025	1 BZD = 22.8116 MUR	1 MUR = 0.0438 BZD
30 mai 2025	1 BZD = 22.7938 MUR	1 MUR = 0.0439 BZD
31 mai 2025	1 BZD = 22.794 MUR	1 MUR = 0.0439 BZD

Jun 2025

Data	BZD-MUR	MUR-BZD
01 iun. 2025	1 BZD = 22.8249 MUR	1 MUR = 0.0438 BZD
02 iun. 2025	1 BZD = 22.7768 MUR	1 MUR = 0.0439 BZD
03 iun. 2025	1 BZD = 22.6061 MUR	1 MUR = 0.0442 BZD
04 iun. 2025	1 BZD = 22.8121 MUR	1 MUR = 0.0438 BZD
05 iun. 2025	1 BZD = 22.6688 MUR	1 MUR = 0.0441 BZD
06 iun. 2025	1 BZD = 22.7096 MUR	1 MUR = 0.044 BZD
07 iun. 2025	1 BZD = 22.668 MUR	1 MUR = 0.0441 BZD
08 iun. 2025	1 BZD = 22.668 MUR	1 MUR = 0.0441 BZD
09 iun. 2025	1 BZD = 22.7755 MUR	1 MUR = 0.0439 BZD
10 iun. 2025	1 BZD = 22.8433 MUR	1 MUR = 0.0438 BZD
11 iun. 2025	1 BZD = 22.6341 MUR	1 MUR = 0.0442 BZD
12 iun. 2025	1 BZD = 22.532 MUR	1 MUR = 0.0444 BZD
13 iun. 2025	1 BZD = 22.5283 MUR	1 MUR = 0.0444 BZD
14 iun. 2025	1 BZD = 22.6381 MUR	1 MUR = 0.0442 BZD

Info schimb valutar BZD-MUR si MUR-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri