> Schimb Valutar 2026 - BZD-MOP si MOP-BZD

Schimb Valutar 2026 - BZD-MOP si MOP-BZD

Schimb valutar BZD-MOP si MOP-BZD

Verificati aici ratele de schimb pentru BZD-MOP si MOP-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 4,005 MOP

1 MOP = 0,2497 BZD

1An 2Ani 3Ani

BZD in MOPMOP in BZD

Jan 2026

Data	BZD-MOP	MOP-BZD
01 ian. 2026	1 BZD = 3.9867 MOP	1 MOP = 0.2508 BZD
02 ian. 2026	1 BZD = 3.9911 MOP	1 MOP = 0.2506 BZD
03 ian. 2026	1 BZD = 3.9911 MOP	1 MOP = 0.2506 BZD
04 ian. 2026	1 BZD = 3.9911 MOP	1 MOP = 0.2506 BZD
05 ian. 2026	1 BZD = 3.9883 MOP	1 MOP = 0.2507 BZD
06 ian. 2026	1 BZD = 3.9884 MOP	1 MOP = 0.2507 BZD
07 ian. 2026	1 BZD = 3.9874 MOP	1 MOP = 0.2508 BZD
08 ian. 2026	1 BZD = 3.991 MOP	1 MOP = 0.2506 BZD
09 ian. 2026	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
10 ian. 2026	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
11 ian. 2026	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
12 ian. 2026	1 BZD = 3.9934 MOP	1 MOP = 0.2504 BZD
13 ian. 2026	1 BZD = 3.9957 MOP	1 MOP = 0.2503 BZD
14 ian. 2026	1 BZD = 3.9932 MOP	1 MOP = 0.2504 BZD
15 ian. 2026	1 BZD = 3.9943 MOP	1 MOP = 0.2504 BZD
16 ian. 2026	1 BZD = 3.9946 MOP	1 MOP = 0.2503 BZD
17 ian. 2026	1 BZD = 3.9946 MOP	1 MOP = 0.2503 BZD
18 ian. 2026	1 BZD = 3.9946 MOP	1 MOP = 0.2503 BZD
19 ian. 2026	1 BZD = 3.9936 MOP	1 MOP = 0.2504 BZD
20 ian. 2026	1 BZD = 3.9936 MOP	1 MOP = 0.2504 BZD
21 ian. 2026	1 BZD = 3.9936 MOP	1 MOP = 0.2504 BZD
22 ian. 2026	1 BZD = 3.9933 MOP	1 MOP = 0.2504 BZD
23 ian. 2026	1 BZD = 3.9937 MOP	1 MOP = 0.2504 BZD
24 ian. 2026	1 BZD = 3.9936 MOP	1 MOP = 0.2504 BZD
25 ian. 2026	1 BZD = 3.9936 MOP	1 MOP = 0.2504 BZD
26 ian. 2026	1 BZD = 3.9934 MOP	1 MOP = 0.2504 BZD
27 ian. 2026	1 BZD = 3.9953 MOP	1 MOP = 0.2503 BZD
28 ian. 2026	1 BZD = 3.9959 MOP	1 MOP = 0.2503 BZD
29 ian. 2026	1 BZD = 3.9959 MOP	1 MOP = 0.2503 BZD
30 ian. 2026	1 BZD = 3.9983 MOP	1 MOP = 0.2501 BZD
31 ian. 2026	1 BZD = 3.9984 MOP	1 MOP = 0.2501 BZD

Feb 2026

Data	BZD-MOP	MOP-BZD
01 feb. 2026	1 BZD = 3.9984 MOP	1 MOP = 0.2501 BZD
02 feb. 2026	1 BZD = 4 MOP	1 MOP = 0.25 BZD
03 feb. 2026	1 BZD = 4.0013 MOP	1 MOP = 0.2499 BZD
04 feb. 2026	1 BZD = 4.0013 MOP	1 MOP = 0.2499 BZD
05 feb. 2026	1 BZD = 4.0014 MOP	1 MOP = 0.2499 BZD
06 feb. 2026	1 BZD = 4.0013 MOP	1 MOP = 0.2499 BZD
07 feb. 2026	1 BZD = 4.0013 MOP	1 MOP = 0.2499 BZD
08 feb. 2026	1 BZD = 4.0013 MOP	1 MOP = 0.2499 BZD
09 feb. 2026	1 BZD = 4.003 MOP	1 MOP = 0.2498 BZD
10 feb. 2026	1 BZD = 4.0038 MOP	1 MOP = 0.2498 BZD
11 feb. 2026	1 BZD = 4.0034 MOP	1 MOP = 0.2498 BZD
12 feb. 2026	1 BZD = 4.0039 MOP	1 MOP = 0.2498 BZD
13 feb. 2026	1 BZD = 4.0043 MOP	1 MOP = 0.2497 BZD
14 feb. 2026	1 BZD = 4.0042 MOP	1 MOP = 0.2497 BZD
15 feb. 2026	1 BZD = 4.0042 MOP	1 MOP = 0.2497 BZD
16 feb. 2026	1 BZD = 4.0035 MOP	1 MOP = 0.2498 BZD
17 feb. 2026	1 BZD = 4.0035 MOP	1 MOP = 0.2498 BZD
18 feb. 2026	1 BZD = 4.0032 MOP	1 MOP = 0.2498 BZD
19 feb. 2026	1 BZD = 4.0022 MOP	1 MOP = 0.2499 BZD
20 feb. 2026	1 BZD = 4.0026 MOP	1 MOP = 0.2498 BZD
21 feb. 2026	1 BZD = 4.0026 MOP	1 MOP = 0.2498 BZD
22 feb. 2026	1 BZD = 4.0026 MOP	1 MOP = 0.2498 BZD
23 feb. 2026	1 BZD = 4.0026 MOP	1 MOP = 0.2498 BZD
24 feb. 2026	1 BZD = 4.0064 MOP	1 MOP = 0.2496 BZD
25 feb. 2026	1 BZD = 4.0054 MOP	1 MOP = 0.2497 BZD
26 feb. 2026	1 BZD = 4.0053 MOP	1 MOP = 0.2497 BZD
27 feb. 2026	1 BZD = 4.0071 MOP	1 MOP = 0.2496 BZD
28 feb. 2026	1 BZD = 4.0071 MOP	1 MOP = 0.2496 BZD

Mar 2026

Data	BZD-MOP	MOP-BZD
01 mar. 2026	1 BZD = 4.0071 MOP	1 MOP = 0.2496 BZD
02 mar. 2026	1 BZD = 4.0062 MOP	1 MOP = 0.2496 BZD
03 mar. 2026	1 BZD = 3.9954 MOP	1 MOP = 0.2503 BZD
04 mar. 2026	1 BZD = 4.0037 MOP	1 MOP = 0.2498 BZD
05 mar. 2026	1 BZD = 4.0057 MOP	1 MOP = 0.2496 BZD
06 mar. 2026	1 BZD = 4.0046 MOP	1 MOP = 0.2497 BZD
07 mar. 2026	1 BZD = 4.0047 MOP	1 MOP = 0.2497 BZD
08 mar. 2026	1 BZD = 4.0047 MOP	1 MOP = 0.2497 BZD
09 mar. 2026	1 BZD = 4.0031 MOP	1 MOP = 0.2498 BZD
10 mar. 2026	1 BZD = 4.0065 MOP	1 MOP = 0.2496 BZD
11 mar. 2026	1 BZD = 4.0209 MOP	1 MOP = 0.2487 BZD
12 mar. 2026	1 BZD = 4.0084 MOP	1 MOP = 0.2495 BZD
13 mar. 2026	1 BZD = 4.0084 MOP	1 MOP = 0.2495 BZD
14 mar. 2026	1 BZD = 4.0084 MOP	1 MOP = 0.2495 BZD
15 mar. 2026	1 BZD = 4.0084 MOP	1 MOP = 0.2495 BZD
16 mar. 2026	1 BZD = 4.0098 MOP	1 MOP = 0.2494 BZD
17 mar. 2026	1 BZD = 4.0134 MOP	1 MOP = 0.2492 BZD
18 mar. 2026	1 BZD = 4.0141 MOP	1 MOP = 0.2491 BZD
19 mar. 2026	1 BZD = 4.0118 MOP	1 MOP = 0.2493 BZD
20 mar. 2026	1 BZD = 4.0134 MOP	1 MOP = 0.2492 BZD
21 mar. 2026	1 BZD = 4.0134 MOP	1 MOP = 0.2492 BZD
22 mar. 2026	1 BZD = 4.0134 MOP	1 MOP = 0.2492 BZD
23 mar. 2026	1 BZD = 4.012 MOP	1 MOP = 0.2493 BZD
24 mar. 2026	1 BZD = 4.0071 MOP	1 MOP = 0.2496 BZD
25 mar. 2026	1 BZD = 4.0039 MOP	1 MOP = 0.2498 BZD
26 mar. 2026	1 BZD = 4.0067 MOP	1 MOP = 0.2496 BZD
27 mar. 2026	1 BZD = 4.012 MOP	1 MOP = 0.2493 BZD
28 mar. 2026	1 BZD = 4.012 MOP	1 MOP = 0.2493 BZD
29 mar. 2026	1 BZD = 4.0119 MOP	1 MOP = 0.2493 BZD
30 mar. 2026	1 BZD = 4.0125 MOP	1 MOP = 0.2492 BZD
31 mar. 2026	1 BZD = 4.015 MOP	1 MOP = 0.2491 BZD

Apr 2026

Data	BZD-MOP	MOP-BZD
01 apr. 2026	1 BZD = 4.0147 MOP	1 MOP = 0.2491 BZD
02 apr. 2026	1 BZD = 4.0142 MOP	1 MOP = 0.2491 BZD
03 apr. 2026	1 BZD = 4.0142 MOP	1 MOP = 0.2491 BZD
04 apr. 2026	1 BZD = 4.0142 MOP	1 MOP = 0.2491 BZD
05 apr. 2026	1 BZD = 4.0142 MOP	1 MOP = 0.2491 BZD
06 apr. 2026	1 BZD = 4.0142 MOP	1 MOP = 0.2491 BZD
07 apr. 2026	1 BZD = 4.0128 MOP	1 MOP = 0.2492 BZD
08 apr. 2026	1 BZD = 4.0114 MOP	1 MOP = 0.2493 BZD
09 apr. 2026	1 BZD = 4.0124 MOP	1 MOP = 0.2492 BZD
10 apr. 2026	1 BZD = 4.0111 MOP	1 MOP = 0.2493 BZD
11 apr. 2026	1 BZD = 4.0111 MOP	1 MOP = 0.2493 BZD
12 apr. 2026	1 BZD = 4.0111 MOP	1 MOP = 0.2493 BZD
13 apr. 2026	1 BZD = 4.0107 MOP	1 MOP = 0.2493 BZD
14 apr. 2026	1 BZD = 4.0118 MOP	1 MOP = 0.2493 BZD
15 apr. 2026	1 BZD = 4.0128 MOP	1 MOP = 0.2492 BZD
16 apr. 2026	1 BZD = 4.0081 MOP	1 MOP = 0.2495 BZD
17 apr. 2026	1 BZD = 4.0108 MOP	1 MOP = 0.2493 BZD
18 apr. 2026	1 BZD = 4.0108 MOP	1 MOP = 0.2493 BZD
19 apr. 2026	1 BZD = 4.0108 MOP	1 MOP = 0.2493 BZD
20 apr. 2026	1 BZD = 4.0104 MOP	1 MOP = 0.2494 BZD
21 apr. 2026	1 BZD = 4.0105 MOP	1 MOP = 0.2493 BZD
22 apr. 2026	1 BZD = 4.0109 MOP	1 MOP = 0.2493 BZD
23 apr. 2026	1 BZD = 4.0109 MOP	1 MOP = 0.2493 BZD
24 apr. 2026	1 BZD = 4.0125 MOP	1 MOP = 0.2492 BZD
25 apr. 2026	1 BZD = 4.0124 MOP	1 MOP = 0.2492 BZD
26 apr. 2026	1 BZD = 4.0124 MOP	1 MOP = 0.2492 BZD
27 apr. 2026	1 BZD = 4.0097 MOP	1 MOP = 0.2494 BZD
28 apr. 2026	1 BZD = 4.0134 MOP	1 MOP = 0.2492 BZD
29 apr. 2026	1 BZD = 4.0137 MOP	1 MOP = 0.2491 BZD
30 apr. 2026	1 BZD = 4.0121 MOP	1 MOP = 0.2492 BZD

May 2026

Data	BZD-MOP	MOP-BZD
01 mai 2026	1 BZD = 4.0121 MOP	1 MOP = 0.2492 BZD
02 mai 2026	1 BZD = 4.0121 MOP	1 MOP = 0.2492 BZD
03 mai 2026	1 BZD = 4.0121 MOP	1 MOP = 0.2492 BZD
04 mai 2026	1 BZD = 4.0116 MOP	1 MOP = 0.2493 BZD
05 mai 2026	1 BZD = 4.0135 MOP	1 MOP = 0.2492 BZD
06 mai 2026	1 BZD = 4.0129 MOP	1 MOP = 0.2492 BZD
07 mai 2026	1 BZD = 4.0105 MOP	1 MOP = 0.2493 BZD
08 mai 2026	1 BZD = 4.0094 MOP	1 MOP = 0.2494 BZD
09 mai 2026	1 BZD = 4.009 MOP	1 MOP = 0.2494 BZD
10 mai 2026	1 BZD = 4.009 MOP	1 MOP = 0.2494 BZD
11 mai 2026	1 BZD = 4.0097 MOP	1 MOP = 0.2494 BZD
12 mai 2026	1 BZD = 4.0093 MOP	1 MOP = 0.2494 BZD
13 mai 2026	1 BZD = 4.0108 MOP	1 MOP = 0.2493 BZD
14 mai 2026	1 BZD = 4.0108 MOP	1 MOP = 0.2493 BZD

Info schimb valutar BZD-MOP si MOP-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri