> Schimb Valutar 2025 - BZD-MOP si MOP-BZD

Schimb Valutar 2025 - BZD-MOP si MOP-BZD

Schimb valutar BZD-MOP si MOP-BZD

Verificati aici ratele de schimb pentru BZD-MOP si MOP-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 3,9936 MOP

1 MOP = 0,2504 BZD

1An 2Ani 3Ani

BZD in MOPMOP in BZD

Jan 2025

Data	BZD-MOP	MOP-BZD
01 ian. 2025	1 BZD = 3.9795 MOP	1 MOP = 0.2513 BZD
02 ian. 2025	1 BZD = 3.9881 MOP	1 MOP = 0.2507 BZD
03 ian. 2025	1 BZD = 3.989 MOP	1 MOP = 0.2507 BZD
04 ian. 2025	1 BZD = 3.9888 MOP	1 MOP = 0.2507 BZD
05 ian. 2025	1 BZD = 3.9888 MOP	1 MOP = 0.2507 BZD
06 ian. 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
07 ian. 2025	1 BZD = 3.9872 MOP	1 MOP = 0.2508 BZD
08 ian. 2025	1 BZD = 3.9891 MOP	1 MOP = 0.2507 BZD
09 ian. 2025	1 BZD = 3.99 MOP	1 MOP = 0.2506 BZD
10 ian. 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
11 ian. 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
12 ian. 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
13 ian. 2025	1 BZD = 3.9932 MOP	1 MOP = 0.2504 BZD
14 ian. 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
15 ian. 2025	1 BZD = 3.9934 MOP	1 MOP = 0.2504 BZD
16 ian. 2025	1 BZD = 3.9935 MOP	1 MOP = 0.2504 BZD
17 ian. 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
18 ian. 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
19 ian. 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
20 ian. 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
21 ian. 2025	1 BZD = 3.9928 MOP	1 MOP = 0.2504 BZD
22 ian. 2025	1 BZD = 3.9929 MOP	1 MOP = 0.2504 BZD
23 ian. 2025	1 BZD = 3.9944 MOP	1 MOP = 0.2504 BZD
24 ian. 2025	1 BZD = 3.9945 MOP	1 MOP = 0.2503 BZD
25 ian. 2025	1 BZD = 3.9944 MOP	1 MOP = 0.2503 BZD
26 ian. 2025	1 BZD = 3.9944 MOP	1 MOP = 0.2503 BZD
27 ian. 2025	1 BZD = 3.9933 MOP	1 MOP = 0.2504 BZD
28 ian. 2025	1 BZD = 3.996 MOP	1 MOP = 0.2503 BZD
29 ian. 2025	1 BZD = 3.9954 MOP	1 MOP = 0.2503 BZD
30 ian. 2025	1 BZD = 3.995 MOP	1 MOP = 0.2503 BZD
31 ian. 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD

Feb 2025

Data	BZD-MOP	MOP-BZD
01 feb. 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
02 feb. 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
03 feb. 2025	1 BZD = 3.9963 MOP	1 MOP = 0.2502 BZD
04 feb. 2025	1 BZD = 3.9931 MOP	1 MOP = 0.2504 BZD
05 feb. 2025	1 BZD = 3.9935 MOP	1 MOP = 0.2504 BZD
06 feb. 2025	1 BZD = 3.9923 MOP	1 MOP = 0.2505 BZD
07 feb. 2025	1 BZD = 3.9942 MOP	1 MOP = 0.2504 BZD
08 feb. 2025	1 BZD = 3.9942 MOP	1 MOP = 0.2504 BZD
09 feb. 2025	1 BZD = 3.9942 MOP	1 MOP = 0.2504 BZD
10 feb. 2025	1 BZD = 3.9948 MOP	1 MOP = 0.2503 BZD
11 feb. 2025	1 BZD = 3.9959 MOP	1 MOP = 0.2503 BZD
12 feb. 2025	1 BZD = 3.9938 MOP	1 MOP = 0.2504 BZD
13 feb. 2025	1 BZD = 3.9938 MOP	1 MOP = 0.2504 BZD
14 feb. 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
15 feb. 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
16 feb. 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
17 feb. 2025	1 BZD = 3.989 MOP	1 MOP = 0.2507 BZD
18 feb. 2025	1 BZD = 3.9872 MOP	1 MOP = 0.2508 BZD
19 feb. 2025	1 BZD = 3.988 MOP	1 MOP = 0.2508 BZD
20 feb. 2025	1 BZD = 3.9893 MOP	1 MOP = 0.2507 BZD
21 feb. 2025	1 BZD = 3.9845 MOP	1 MOP = 0.251 BZD
22 feb. 2025	1 BZD = 3.9845 MOP	1 MOP = 0.251 BZD
23 feb. 2025	1 BZD = 3.9845 MOP	1 MOP = 0.251 BZD
24 feb. 2025	1 BZD = 3.9864 MOP	1 MOP = 0.2509 BZD
25 feb. 2025	1 BZD = 3.987 MOP	1 MOP = 0.2508 BZD
26 feb. 2025	1 BZD = 3.9853 MOP	1 MOP = 0.2509 BZD
27 feb. 2025	1 BZD = 3.9867 MOP	1 MOP = 0.2508 BZD
28 feb. 2025	1 BZD = 3.9894 MOP	1 MOP = 0.2507 BZD

Mar 2025

Data	BZD-MOP	MOP-BZD
01 mar. 2025	1 BZD = 3.9883 MOP	1 MOP = 0.2507 BZD
02 mar. 2025	1 BZD = 3.9812 MOP	1 MOP = 0.2512 BZD
03 mar. 2025	1 BZD = 3.994 MOP	1 MOP = 0.2504 BZD
04 mar. 2025	1 BZD = 3.9857 MOP	1 MOP = 0.2509 BZD
05 mar. 2025	1 BZD = 3.9855 MOP	1 MOP = 0.2509 BZD
06 mar. 2025	1 BZD = 3.9853 MOP	1 MOP = 0.2509 BZD
07 mar. 2025	1 BZD = 3.9848 MOP	1 MOP = 0.251 BZD
08 mar. 2025	1 BZD = 3.9806 MOP	1 MOP = 0.2512 BZD
09 mar. 2025	1 BZD = 3.9848 MOP	1 MOP = 0.251 BZD
10 mar. 2025	1 BZD = 3.9828 MOP	1 MOP = 0.2511 BZD
11 mar. 2025	1 BZD = 3.9836 MOP	1 MOP = 0.251 BZD
12 mar. 2025	1 BZD = 3.9839 MOP	1 MOP = 0.251 BZD
13 mar. 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
14 mar. 2025	1 BZD = 3.9881 MOP	1 MOP = 0.2507 BZD
15 mar. 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
16 mar. 2025	1 BZD = 3.9954 MOP	1 MOP = 0.2503 BZD
17 mar. 2025	1 BZD = 3.9844 MOP	1 MOP = 0.251 BZD
18 mar. 2025	1 BZD = 3.9848 MOP	1 MOP = 0.251 BZD
19 mar. 2025	1 BZD = 3.9853 MOP	1 MOP = 0.2509 BZD
20 mar. 2025	1 BZD = 3.985 MOP	1 MOP = 0.2509 BZD
21 mar. 2025	1 BZD = 3.986 MOP	1 MOP = 0.2509 BZD
22 mar. 2025	1 BZD = 3.9859 MOP	1 MOP = 0.2509 BZD
23 mar. 2025	1 BZD = 3.9957 MOP	1 MOP = 0.2503 BZD
24 mar. 2025	1 BZD = 3.9831 MOP	1 MOP = 0.2511 BZD
25 mar. 2025	1 BZD = 3.9883 MOP	1 MOP = 0.2507 BZD
26 mar. 2025	1 BZD = 3.9874 MOP	1 MOP = 0.2508 BZD
27 mar. 2025	1 BZD = 3.9877 MOP	1 MOP = 0.2508 BZD
28 mar. 2025	1 BZD = 3.9891 MOP	1 MOP = 0.2507 BZD
29 mar. 2025	1 BZD = 4.0315 MOP	1 MOP = 0.248 BZD
30 mar. 2025	1 BZD = 4.0322 MOP	1 MOP = 0.248 BZD
31 mar. 2025	1 BZD = 3.9887 MOP	1 MOP = 0.2507 BZD

Apr 2025

Data	BZD-MOP	MOP-BZD
01 apr. 2025	1 BZD = 3.9868 MOP	1 MOP = 0.2508 BZD
02 apr. 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2506 BZD
03 apr. 2025	1 BZD = 3.9913 MOP	1 MOP = 0.2505 BZD
04 apr. 2025	1 BZD = 3.9855 MOP	1 MOP = 0.2509 BZD
05 apr. 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
06 apr. 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
07 apr. 2025	1 BZD = 3.9841 MOP	1 MOP = 0.251 BZD
08 apr. 2025	1 BZD = 3.9884 MOP	1 MOP = 0.2507 BZD
09 apr. 2025	1 BZD = 3.9787 MOP	1 MOP = 0.2513 BZD
10 apr. 2025	1 BZD = 3.9748 MOP	1 MOP = 0.2516 BZD
11 apr. 2025	1 BZD = 3.9779 MOP	1 MOP = 0.2514 BZD
12 apr. 2025	1 BZD = 3.9771 MOP	1 MOP = 0.2514 BZD
13 apr. 2025	1 BZD = 3.9849 MOP	1 MOP = 0.251 BZD
14 apr. 2025	1 BZD = 3.976 MOP	1 MOP = 0.2515 BZD
15 apr. 2025	1 BZD = 3.9783 MOP	1 MOP = 0.2514 BZD
16 apr. 2025	1 BZD = 3.9804 MOP	1 MOP = 0.2512 BZD
17 apr. 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
18 apr. 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
19 apr. 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
20 apr. 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
21 apr. 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
22 apr. 2025	1 BZD = 3.9776 MOP	1 MOP = 0.2514 BZD
23 apr. 2025	1 BZD = 3.9788 MOP	1 MOP = 0.2513 BZD
24 apr. 2025	1 BZD = 3.9783 MOP	1 MOP = 0.2514 BZD
25 apr. 2025	1 BZD = 3.9775 MOP	1 MOP = 0.2514 BZD
26 apr. 2025	1 BZD = 3.9775 MOP	1 MOP = 0.2514 BZD
27 apr. 2025	1 BZD = 3.9775 MOP	1 MOP = 0.2514 BZD
28 apr. 2025	1 BZD = 3.9773 MOP	1 MOP = 0.2514 BZD
29 apr. 2025	1 BZD = 3.9779 MOP	1 MOP = 0.2514 BZD
30 apr. 2025	1 BZD = 3.9776 MOP	1 MOP = 0.2514 BZD

May 2025

Data	BZD-MOP	MOP-BZD
01 mai 2025	1 BZD = 3.9769 MOP	1 MOP = 0.2515 BZD
02 mai 2025	1 BZD = 3.9747 MOP	1 MOP = 0.2516 BZD
03 mai 2025	1 BZD = 3.9746 MOP	1 MOP = 0.2516 BZD
04 mai 2025	1 BZD = 3.9746 MOP	1 MOP = 0.2516 BZD
05 mai 2025	1 BZD = 3.9742 MOP	1 MOP = 0.2516 BZD
06 mai 2025	1 BZD = 3.9737 MOP	1 MOP = 0.2517 BZD
07 mai 2025	1 BZD = 3.9795 MOP	1 MOP = 0.2513 BZD
08 mai 2025	1 BZD = 3.9855 MOP	1 MOP = 0.2509 BZD
09 mai 2025	1 BZD = 3.9885 MOP	1 MOP = 0.2507 BZD
10 mai 2025	1 BZD = 3.9885 MOP	1 MOP = 0.2507 BZD
11 mai 2025	1 BZD = 3.9899 MOP	1 MOP = 0.2506 BZD
12 mai 2025	1 BZD = 3.9959 MOP	1 MOP = 0.2503 BZD
13 mai 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
14 mai 2025	1 BZD = 4.002 MOP	1 MOP = 0.2499 BZD
15 mai 2025	1 BZD = 4.0039 MOP	1 MOP = 0.2498 BZD
16 mai 2025	1 BZD = 4.0074 MOP	1 MOP = 0.2495 BZD
17 mai 2025	1 BZD = 4.0074 MOP	1 MOP = 0.2495 BZD
18 mai 2025	1 BZD = 4.0074 MOP	1 MOP = 0.2495 BZD
19 mai 2025	1 BZD = 4.0105 MOP	1 MOP = 0.2493 BZD
20 mai 2025	1 BZD = 4.0133 MOP	1 MOP = 0.2492 BZD
21 mai 2025	1 BZD = 4.0145 MOP	1 MOP = 0.2491 BZD
22 mai 2025	1 BZD = 4.013 MOP	1 MOP = 0.2492 BZD
23 mai 2025	1 BZD = 4.0151 MOP	1 MOP = 0.2491 BZD
24 mai 2025	1 BZD = 4.0151 MOP	1 MOP = 0.2491 BZD
25 mai 2025	1 BZD = 4.0151 MOP	1 MOP = 0.2491 BZD
26 mai 2025	1 BZD = 4.0183 MOP	1 MOP = 0.2489 BZD
27 mai 2025	1 BZD = 4.0196 MOP	1 MOP = 0.2488 BZD
28 mai 2025	1 BZD = 4.0197 MOP	1 MOP = 0.2488 BZD
29 mai 2025	1 BZD = 4.0202 MOP	1 MOP = 0.2487 BZD
30 mai 2025	1 BZD = 4.0218 MOP	1 MOP = 0.2486 BZD
31 mai 2025	1 BZD = 4.0218 MOP	1 MOP = 0.2486 BZD

Jun 2025

Data	BZD-MOP	MOP-BZD
01 iun. 2025	1 BZD = 4.0272 MOP	1 MOP = 0.2483 BZD
02 iun. 2025	1 BZD = 4.0224 MOP	1 MOP = 0.2486 BZD
03 iun. 2025	1 BZD = 4.023 MOP	1 MOP = 0.2486 BZD
04 iun. 2025	1 BZD = 4.0239 MOP	1 MOP = 0.2485 BZD
05 iun. 2025	1 BZD = 4.0239 MOP	1 MOP = 0.2485 BZD
06 iun. 2025	1 BZD = 4.0233 MOP	1 MOP = 0.2486 BZD
07 iun. 2025	1 BZD = 4.0233 MOP	1 MOP = 0.2486 BZD
08 iun. 2025	1 BZD = 4.0233 MOP	1 MOP = 0.2486 BZD
09 iun. 2025	1 BZD = 4.0244 MOP	1 MOP = 0.2485 BZD
10 iun. 2025	1 BZD = 4.0248 MOP	1 MOP = 0.2485 BZD
11 iun. 2025	1 BZD = 4.0246 MOP	1 MOP = 0.2485 BZD
12 iun. 2025	1 BZD = 4.025 MOP	1 MOP = 0.2484 BZD
13 iun. 2025	1 BZD = 4.0248 MOP	1 MOP = 0.2485 BZD
14 iun. 2025	1 BZD = 4.0248 MOP	1 MOP = 0.2485 BZD

Info schimb valutar BZD-MOP si MOP-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri