> Schimb Valutar 2026 - BZD-MNT si MNT-BZD

Schimb Valutar 2026 - BZD-MNT si MNT-BZD

Schimb valutar BZD-MNT si MNT-BZD

Verificati aici ratele de schimb pentru BZD-MNT si MNT-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 1776,6652 MNT

1 MNT = 0,0006 BZD

1An 2Ani 3Ani

BZD in MNTMNT in BZD

Jan 2026

Data	BZD-MNT	MNT-BZD
01 ian. 2026	1 BZD = 1768.2799 MNT	1 MNT = 0.0006 BZD
02 ian. 2026	1 BZD = 1770.8782 MNT	1 MNT = 0.0006 BZD
03 ian. 2026	1 BZD = 1771.1031 MNT	1 MNT = 0.0006 BZD
04 ian. 2026	1 BZD = 1770.2054 MNT	1 MNT = 0.0006 BZD
05 ian. 2026	1 BZD = 1769.5409 MNT	1 MNT = 0.0006 BZD
06 ian. 2026	1 BZD = 1770.2269 MNT	1 MNT = 0.0006 BZD
07 ian. 2026	1 BZD = 1768.4323 MNT	1 MNT = 0.0006 BZD
08 ian. 2026	1 BZD = 1769.314 MNT	1 MNT = 0.0006 BZD
09 ian. 2026	1 BZD = 1769.7164 MNT	1 MNT = 0.0006 BZD
10 ian. 2026	1 BZD = 1769.7015 MNT	1 MNT = 0.0006 BZD
11 ian. 2026	1 BZD = 1768.2199 MNT	1 MNT = 0.0006 BZD
12 ian. 2026	1 BZD = 1769.8403 MNT	1 MNT = 0.0006 BZD
13 ian. 2026	1 BZD = 1770.65 MNT	1 MNT = 0.0006 BZD
14 ian. 2026	1 BZD = 1771.2586 MNT	1 MNT = 0.0006 BZD
15 ian. 2026	1 BZD = 1771.9588 MNT	1 MNT = 0.0006 BZD
16 ian. 2026	1 BZD = 1771.2884 MNT	1 MNT = 0.0006 BZD
17 ian. 2026	1 BZD = 1770.267 MNT	1 MNT = 0.0006 BZD
18 ian. 2026	1 BZD = 1769.5246 MNT	1 MNT = 0.0006 BZD
19 ian. 2026	1 BZD = 1772.6984 MNT	1 MNT = 0.0006 BZD
20 ian. 2026	1 BZD = 1772.7777 MNT	1 MNT = 0.0006 BZD
21 ian. 2026	1 BZD = 1773.9433 MNT	1 MNT = 0.0006 BZD
22 ian. 2026	1 BZD = 1773.9109 MNT	1 MNT = 0.0006 BZD
23 ian. 2026	1 BZD = 1773.4644 MNT	1 MNT = 0.0006 BZD
24 ian. 2026	1 BZD = 1787.5838 MNT	1 MNT = 0.0006 BZD
25 ian. 2026	1 BZD = 1786.0703 MNT	1 MNT = 0.0006 BZD
26 ian. 2026	1 BZD = 1772.9098 MNT	1 MNT = 0.0006 BZD
27 ian. 2026	1 BZD = 1774.8629 MNT	1 MNT = 0.0006 BZD
28 ian. 2026	1 BZD = 1777.2367 MNT	1 MNT = 0.0006 BZD
29 ian. 2026	1 BZD = 1772.5395 MNT	1 MNT = 0.0006 BZD
30 ian. 2026	1 BZD = 1773.6179 MNT	1 MNT = 0.0006 BZD
31 ian. 2026	1 BZD = 1760.0852 MNT	1 MNT = 0.0006 BZD

Feb 2026

Data	BZD-MNT	MNT-BZD
01 feb. 2026	1 BZD = 1759.2236 MNT	1 MNT = 0.0006 BZD
02 feb. 2026	1 BZD = 1770.541 MNT	1 MNT = 0.0006 BZD
03 feb. 2026	1 BZD = 1775.1301 MNT	1 MNT = 0.0006 BZD
04 feb. 2026	1 BZD = 1775.9213 MNT	1 MNT = 0.0006 BZD
05 feb. 2026	1 BZD = 1774.1806 MNT	1 MNT = 0.0006 BZD
06 feb. 2026	1 BZD = 1780.34 MNT	1 MNT = 0.0006 BZD
07 feb. 2026	1 BZD = 1780.3958 MNT	1 MNT = 0.0006 BZD
08 feb. 2026	1 BZD = 1779.1943 MNT	1 MNT = 0.0006 BZD
09 feb. 2026	1 BZD = 1774.3445 MNT	1 MNT = 0.0006 BZD
10 feb. 2026	1 BZD = 1775.8596 MNT	1 MNT = 0.0006 BZD
11 feb. 2026	1 BZD = 1773.8004 MNT	1 MNT = 0.0006 BZD
12 feb. 2026	1 BZD = 1779.2676 MNT	1 MNT = 0.0006 BZD
13 feb. 2026	1 BZD = 1780.7091 MNT	1 MNT = 0.0006 BZD
14 feb. 2026	1 BZD = 1782.8785 MNT	1 MNT = 0.0006 BZD
15 feb. 2026	1 BZD = 1775.2156 MNT	1 MNT = 0.0006 BZD
16 feb. 2026	1 BZD = 1772.3898 MNT	1 MNT = 0.0006 BZD
17 feb. 2026	1 BZD = 1774.8023 MNT	1 MNT = 0.0006 BZD
18 feb. 2026	1 BZD = 1779.8319 MNT	1 MNT = 0.0006 BZD
19 feb. 2026	1 BZD = 1774.2959 MNT	1 MNT = 0.0006 BZD
20 feb. 2026	1 BZD = 1774.6964 MNT	1 MNT = 0.0006 BZD
21 feb. 2026	1 BZD = 1778.479 MNT	1 MNT = 0.0006 BZD
22 feb. 2026	1 BZD = 1777.9079 MNT	1 MNT = 0.0006 BZD
23 feb. 2026	1 BZD = 1776.5797 MNT	1 MNT = 0.0006 BZD
24 feb. 2026	1 BZD = 1773.2701 MNT	1 MNT = 0.0006 BZD
25 feb. 2026	1 BZD = 1776.0286 MNT	1 MNT = 0.0006 BZD
26 feb. 2026	1 BZD = 1774.7365 MNT	1 MNT = 0.0006 BZD
27 feb. 2026	1 BZD = 1782.7312 MNT	1 MNT = 0.0006 BZD
28 feb. 2026	1 BZD = 1777.6611 MNT	1 MNT = 0.0006 BZD

Mar 2026

Data	BZD-MNT	MNT-BZD
01 mar. 2026	1 BZD = 1776.1529 MNT	1 MNT = 0.0006 BZD
02 mar. 2026	1 BZD = 1772.2682 MNT	1 MNT = 0.0006 BZD
03 mar. 2026	1 BZD = 1775.4826 MNT	1 MNT = 0.0006 BZD
04 mar. 2026	1 BZD = 1776.8616 MNT	1 MNT = 0.0006 BZD
05 mar. 2026	1 BZD = 1774.3415 MNT	1 MNT = 0.0006 BZD
06 mar. 2026	1 BZD = 1774.3083 MNT	1 MNT = 0.0006 BZD
07 mar. 2026	1 BZD = 1783.7141 MNT	1 MNT = 0.0006 BZD
08 mar. 2026	1 BZD = 1783.6391 MNT	1 MNT = 0.0006 BZD
09 mar. 2026	1 BZD = 1774.6231 MNT	1 MNT = 0.0006 BZD
10 mar. 2026	1 BZD = 1781.6944 MNT	1 MNT = 0.0006 BZD
11 mar. 2026	1 BZD = 1786.3499 MNT	1 MNT = 0.0006 BZD
12 mar. 2026	1 BZD = 1773.2359 MNT	1 MNT = 0.0006 BZD
13 mar. 2026	1 BZD = 1774.5063 MNT	1 MNT = 0.0006 BZD
14 mar. 2026	1 BZD = 1782.2133 MNT	1 MNT = 0.0006 BZD
15 mar. 2026	1 BZD = 1774.7401 MNT	1 MNT = 0.0006 BZD
16 mar. 2026	1 BZD = 1775.9671 MNT	1 MNT = 0.0006 BZD
17 mar. 2026	1 BZD = 1778.8237 MNT	1 MNT = 0.0006 BZD
18 mar. 2026	1 BZD = 1773.0029 MNT	1 MNT = 0.0006 BZD
19 mar. 2026	1 BZD = 1782.1506 MNT	1 MNT = 0.0006 BZD
20 mar. 2026	1 BZD = 1775.3581 MNT	1 MNT = 0.0006 BZD
21 mar. 2026	1 BZD = 1785.8383 MNT	1 MNT = 0.0006 BZD
22 mar. 2026	1 BZD = 1777.1904 MNT	1 MNT = 0.0006 BZD
23 mar. 2026	1 BZD = 1776.3003 MNT	1 MNT = 0.0006 BZD
24 mar. 2026	1 BZD = 1774.0969 MNT	1 MNT = 0.0006 BZD
25 mar. 2026	1 BZD = 1773.6625 MNT	1 MNT = 0.0006 BZD
26 mar. 2026	1 BZD = 1783.1234 MNT	1 MNT = 0.0006 BZD
27 mar. 2026	1 BZD = 1779.9012 MNT	1 MNT = 0.0006 BZD
28 mar. 2026	1 BZD = 1775.6843 MNT	1 MNT = 0.0006 BZD
29 mar. 2026	1 BZD = 1781.4827 MNT	1 MNT = 0.0006 BZD
30 mar. 2026	1 BZD = 1775.0837 MNT	1 MNT = 0.0006 BZD
31 mar. 2026	1 BZD = 1776.463 MNT	1 MNT = 0.0006 BZD

Apr 2026

Data	BZD-MNT	MNT-BZD
01 apr. 2026	1 BZD = 1776.7894 MNT	1 MNT = 0.0006 BZD
02 apr. 2026	1 BZD = 1775.9817 MNT	1 MNT = 0.0006 BZD
03 apr. 2026	1 BZD = 1783.4415 MNT	1 MNT = 0.0006 BZD
04 apr. 2026	1 BZD = 1780.6747 MNT	1 MNT = 0.0006 BZD
05 apr. 2026	1 BZD = 1780.4495 MNT	1 MNT = 0.0006 BZD
06 apr. 2026	1 BZD = 1780.1882 MNT	1 MNT = 0.0006 BZD
07 apr. 2026	1 BZD = 1776.3915 MNT	1 MNT = 0.0006 BZD
08 apr. 2026	1 BZD = 1776.9886 MNT	1 MNT = 0.0006 BZD
09 apr. 2026	1 BZD = 1778.8136 MNT	1 MNT = 0.0006 BZD
10 apr. 2026	1 BZD = 1788.5109 MNT	1 MNT = 0.0006 BZD
11 apr. 2026	1 BZD = 1782.3431 MNT	1 MNT = 0.0006 BZD
12 apr. 2026	1 BZD = 1779.7206 MNT	1 MNT = 0.0006 BZD
13 apr. 2026	1 BZD = 1777.5326 MNT	1 MNT = 0.0006 BZD
14 apr. 2026	1 BZD = 1778.3117 MNT	1 MNT = 0.0006 BZD
15 apr. 2026	1 BZD = 1778.2867 MNT	1 MNT = 0.0006 BZD
16 apr. 2026	1 BZD = 1786.548 MNT	1 MNT = 0.0006 BZD
17 apr. 2026	1 BZD = 1778.2351 MNT	1 MNT = 0.0006 BZD
18 apr. 2026	1 BZD = 1774.7909 MNT	1 MNT = 0.0006 BZD
19 apr. 2026	1 BZD = 1774.302 MNT	1 MNT = 0.0006 BZD
20 apr. 2026	1 BZD = 1777.523 MNT	1 MNT = 0.0006 BZD
21 apr. 2026	1 BZD = 1778.6475 MNT	1 MNT = 0.0006 BZD
22 apr. 2026	1 BZD = 1778.4024 MNT	1 MNT = 0.0006 BZD
23 apr. 2026	1 BZD = 1773.4359 MNT	1 MNT = 0.0006 BZD
24 apr. 2026	1 BZD = 1780.6274 MNT	1 MNT = 0.0006 BZD
25 apr. 2026	1 BZD = 1789.1742 MNT	1 MNT = 0.0006 BZD
26 apr. 2026	1 BZD = 1781.4981 MNT	1 MNT = 0.0006 BZD
27 apr. 2026	1 BZD = 1775.7685 MNT	1 MNT = 0.0006 BZD
28 apr. 2026	1 BZD = 1788.5129 MNT	1 MNT = 0.0006 BZD
29 apr. 2026	1 BZD = 1778.8967 MNT	1 MNT = 0.0006 BZD
30 apr. 2026	1 BZD = 1778.708 MNT	1 MNT = 0.0006 BZD

May 2026

Data	BZD-MNT	MNT-BZD
01 mai 2026	1 BZD = 1779.8361 MNT	1 MNT = 0.0006 BZD
02 mai 2026	1 BZD = 1779.2371 MNT	1 MNT = 0.0006 BZD
03 mai 2026	1 BZD = 1778.5841 MNT	1 MNT = 0.0006 BZD
04 mai 2026	1 BZD = 1777.8011 MNT	1 MNT = 0.0006 BZD
05 mai 2026	1 BZD = 1778.6865 MNT	1 MNT = 0.0006 BZD
06 mai 2026	1 BZD = 1779.3468 MNT	1 MNT = 0.0006 BZD
07 mai 2026	1 BZD = 1779.6852 MNT	1 MNT = 0.0006 BZD
08 mai 2026	1 BZD = 1779.6948 MNT	1 MNT = 0.0006 BZD
09 mai 2026	1 BZD = 1785.4674 MNT	1 MNT = 0.0006 BZD
10 mai 2026	1 BZD = 1784.832 MNT	1 MNT = 0.0006 BZD
11 mai 2026	1 BZD = 1778.9696 MNT	1 MNT = 0.0006 BZD
12 mai 2026	1 BZD = 1778.1918 MNT	1 MNT = 0.0006 BZD

Info schimb valutar BZD-MNT si MNT-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri