> Schimb Valutar 2025 - BZD-MNT si MNT-BZD

Schimb Valutar 2025 - BZD-MNT si MNT-BZD

Schimb valutar BZD-MNT si MNT-BZD

Verificati aici ratele de schimb pentru BZD-MNT si MNT-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 1738,7754 MNT

1 MNT = 0,0006 BZD

1An 2Ani 3Ani

BZD in MNTMNT in BZD

Jan 2025

Data	BZD-MNT	MNT-BZD
01 ian. 2025	1 BZD = 1692.7256 MNT	1 MNT = 0.0006 BZD
02 ian. 2025	1 BZD = 1691.5179 MNT	1 MNT = 0.0006 BZD
03 ian. 2025	1 BZD = 1691.3121 MNT	1 MNT = 0.0006 BZD
04 ian. 2025	1 BZD = 1694.4003 MNT	1 MNT = 0.0006 BZD
05 ian. 2025	1 BZD = 1694.4003 MNT	1 MNT = 0.0006 BZD
06 ian. 2025	1 BZD = 1687.5251 MNT	1 MNT = 0.0006 BZD
07 ian. 2025	1 BZD = 1690.8776 MNT	1 MNT = 0.0006 BZD
08 ian. 2025	1 BZD = 1689.858 MNT	1 MNT = 0.0006 BZD
09 ian. 2025	1 BZD = 1691.7908 MNT	1 MNT = 0.0006 BZD
10 ian. 2025	1 BZD = 1691.6762 MNT	1 MNT = 0.0006 BZD
11 ian. 2025	1 BZD = 1684.2208 MNT	1 MNT = 0.0006 BZD
12 ian. 2025	1 BZD = 1684.2208 MNT	1 MNT = 0.0006 BZD
13 ian. 2025	1 BZD = 1691.0607 MNT	1 MNT = 0.0006 BZD
14 ian. 2025	1 BZD = 1689.6135 MNT	1 MNT = 0.0006 BZD
15 ian. 2025	1 BZD = 1691.8727 MNT	1 MNT = 0.0006 BZD
16 ian. 2025	1 BZD = 1690.5504 MNT	1 MNT = 0.0006 BZD
17 ian. 2025	1 BZD = 1691.1537 MNT	1 MNT = 0.0006 BZD
18 ian. 2025	1 BZD = 1691.695 MNT	1 MNT = 0.0006 BZD
19 ian. 2025	1 BZD = 1691.695 MNT	1 MNT = 0.0006 BZD
20 ian. 2025	1 BZD = 1689.3311 MNT	1 MNT = 0.0006 BZD
21 ian. 2025	1 BZD = 1691.6071 MNT	1 MNT = 0.0006 BZD
22 ian. 2025	1 BZD = 1700.7319 MNT	1 MNT = 0.0006 BZD
23 ian. 2025	1 BZD = 1690.7068 MNT	1 MNT = 0.0006 BZD
24 ian. 2025	1 BZD = 1691.1593 MNT	1 MNT = 0.0006 BZD
25 ian. 2025	1 BZD = 1694.8057 MNT	1 MNT = 0.0006 BZD
26 ian. 2025	1 BZD = 1694.8057 MNT	1 MNT = 0.0006 BZD
27 ian. 2025	1 BZD = 1691.5503 MNT	1 MNT = 0.0006 BZD
28 ian. 2025	1 BZD = 1690.2608 MNT	1 MNT = 0.0006 BZD
29 ian. 2025	1 BZD = 1690.5271 MNT	1 MNT = 0.0006 BZD
30 ian. 2025	1 BZD = 1692.6106 MNT	1 MNT = 0.0006 BZD
31 ian. 2025	1 BZD = 1692.275 MNT	1 MNT = 0.0006 BZD

Feb 2025

Data	BZD-MNT	MNT-BZD
01 feb. 2025	1 BZD = 1692.2745 MNT	1 MNT = 0.0006 BZD
02 feb. 2025	1 BZD = 1689.4626 MNT	1 MNT = 0.0006 BZD
03 feb. 2025	1 BZD = 1692.3261 MNT	1 MNT = 0.0006 BZD
04 feb. 2025	1 BZD = 1691.732 MNT	1 MNT = 0.0006 BZD
05 feb. 2025	1 BZD = 1691.0655 MNT	1 MNT = 0.0006 BZD
06 feb. 2025	1 BZD = 1691.2213 MNT	1 MNT = 0.0006 BZD
07 feb. 2025	1 BZD = 1690.5032 MNT	1 MNT = 0.0006 BZD
08 feb. 2025	1 BZD = 1684.0102 MNT	1 MNT = 0.0006 BZD
09 feb. 2025	1 BZD = 1684.0102 MNT	1 MNT = 0.0006 BZD
10 feb. 2025	1 BZD = 1690.1737 MNT	1 MNT = 0.0006 BZD
11 feb. 2025	1 BZD = 1692.0432 MNT	1 MNT = 0.0006 BZD
12 feb. 2025	1 BZD = 1691.3122 MNT	1 MNT = 0.0006 BZD
13 feb. 2025	1 BZD = 1727.196 MNT	1 MNT = 0.0006 BZD
14 feb. 2025	1 BZD = 1722.3622 MNT	1 MNT = 0.0006 BZD
15 feb. 2025	1 BZD = 1728.1067 MNT	1 MNT = 0.0006 BZD
16 feb. 2025	1 BZD = 1728.1067 MNT	1 MNT = 0.0006 BZD
17 feb. 2025	1 BZD = 1723.0062 MNT	1 MNT = 0.0006 BZD
18 feb. 2025	1 BZD = 1725.0072 MNT	1 MNT = 0.0006 BZD
19 feb. 2025	1 BZD = 1724.7829 MNT	1 MNT = 0.0006 BZD
20 feb. 2025	1 BZD = 1724.4686 MNT	1 MNT = 0.0006 BZD
21 feb. 2025	1 BZD = 1724.1483 MNT	1 MNT = 0.0006 BZD
22 feb. 2025	1 BZD = 1724.5078 MNT	1 MNT = 0.0006 BZD
23 feb. 2025	1 BZD = 1723.4049 MNT	1 MNT = 0.0006 BZD
24 feb. 2025	1 BZD = 1724.208 MNT	1 MNT = 0.0006 BZD
25 feb. 2025	1 BZD = 1726.5293 MNT	1 MNT = 0.0006 BZD
26 feb. 2025	1 BZD = 1725.339 MNT	1 MNT = 0.0006 BZD
27 feb. 2025	1 BZD = 1727.0317 MNT	1 MNT = 0.0006 BZD
28 feb. 2025	1 BZD = 1727.8669 MNT	1 MNT = 0.0006 BZD

Mar 2025

Data	BZD-MNT	MNT-BZD
01 mar. 2025	1 BZD = 1728.7938 MNT	1 MNT = 0.0006 BZD
02 mar. 2025	1 BZD = 1724.7067 MNT	1 MNT = 0.0006 BZD
03 mar. 2025	1 BZD = 1730.0954 MNT	1 MNT = 0.0006 BZD
04 mar. 2025	1 BZD = 1728.0439 MNT	1 MNT = 0.0006 BZD
05 mar. 2025	1 BZD = 1730.5163 MNT	1 MNT = 0.0006 BZD
06 mar. 2025	1 BZD = 1727.7765 MNT	1 MNT = 0.0006 BZD
07 mar. 2025	1 BZD = 1726.1534 MNT	1 MNT = 0.0006 BZD
08 mar. 2025	1 BZD = 1725.6519 MNT	1 MNT = 0.0006 BZD
09 mar. 2025	1 BZD = 1725.6519 MNT	1 MNT = 0.0006 BZD
10 mar. 2025	1 BZD = 1727.3555 MNT	1 MNT = 0.0006 BZD
11 mar. 2025	1 BZD = 1728.1754 MNT	1 MNT = 0.0006 BZD
12 mar. 2025	1 BZD = 1726.7789 MNT	1 MNT = 0.0006 BZD
13 mar. 2025	1 BZD = 1727.751 MNT	1 MNT = 0.0006 BZD
14 mar. 2025	1 BZD = 1730.2273 MNT	1 MNT = 0.0006 BZD
15 mar. 2025	1 BZD = 1733.7405 MNT	1 MNT = 0.0006 BZD
16 mar. 2025	1 BZD = 1733.1781 MNT	1 MNT = 0.0006 BZD
17 mar. 2025	1 BZD = 1728.1695 MNT	1 MNT = 0.0006 BZD
18 mar. 2025	1 BZD = 1729.8879 MNT	1 MNT = 0.0006 BZD
19 mar. 2025	1 BZD = 1731.6042 MNT	1 MNT = 0.0006 BZD
20 mar. 2025	1 BZD = 1731.0994 MNT	1 MNT = 0.0006 BZD
21 mar. 2025	1 BZD = 1729.7741 MNT	1 MNT = 0.0006 BZD
22 mar. 2025	1 BZD = 1736.4138 MNT	1 MNT = 0.0006 BZD
23 mar. 2025	1 BZD = 1737.8149 MNT	1 MNT = 0.0006 BZD
24 mar. 2025	1 BZD = 1732.0297 MNT	1 MNT = 0.0006 BZD
25 mar. 2025	1 BZD = 1734.296 MNT	1 MNT = 0.0006 BZD
26 mar. 2025	1 BZD = 1733.0155 MNT	1 MNT = 0.0006 BZD
27 mar. 2025	1 BZD = 1734.0925 MNT	1 MNT = 0.0006 BZD
28 mar. 2025	1 BZD = 1736.1187 MNT	1 MNT = 0.0006 BZD
29 mar. 2025	1 BZD = 1756.8702 MNT	1 MNT = 0.0006 BZD
30 mar. 2025	1 BZD = 1757.9972 MNT	1 MNT = 0.0006 BZD
31 mar. 2025	1 BZD = 1739.55 MNT	1 MNT = 0.0006 BZD

Apr 2025

Data	BZD-MNT	MNT-BZD
01 apr. 2025	1 BZD = 1737.5081 MNT	1 MNT = 0.0006 BZD
02 apr. 2025	1 BZD = 1733.4264 MNT	1 MNT = 0.0006 BZD
03 apr. 2025	1 BZD = 1739.3807 MNT	1 MNT = 0.0006 BZD
04 apr. 2025	1 BZD = 1748.8142 MNT	1 MNT = 0.0006 BZD
05 apr. 2025	1 BZD = 1736.4327 MNT	1 MNT = 0.0006 BZD
06 apr. 2025	1 BZD = 1735.6795 MNT	1 MNT = 0.0006 BZD
07 apr. 2025	1 BZD = 1745.994 MNT	1 MNT = 0.0006 BZD
08 apr. 2025	1 BZD = 1749.216 MNT	1 MNT = 0.0006 BZD
09 apr. 2025	1 BZD = 1750.7774 MNT	1 MNT = 0.0006 BZD
10 apr. 2025	1 BZD = 1746.6432 MNT	1 MNT = 0.0006 BZD
11 apr. 2025	1 BZD = 1748.5452 MNT	1 MNT = 0.0006 BZD
12 apr. 2025	1 BZD = 1754.274 MNT	1 MNT = 0.0006 BZD
13 apr. 2025	1 BZD = 1763.9077 MNT	1 MNT = 0.0006 BZD
14 apr. 2025	1 BZD = 1759.8494 MNT	1 MNT = 0.0006 BZD
15 apr. 2025	1 BZD = 1758.4987 MNT	1 MNT = 0.0006 BZD
16 apr. 2025	1 BZD = 1765.9542 MNT	1 MNT = 0.0006 BZD
17 apr. 2025	1 BZD = 1766.7963 MNT	1 MNT = 0.0006 BZD
18 apr. 2025	1 BZD = 1761.9535 MNT	1 MNT = 0.0006 BZD
19 apr. 2025	1 BZD = 1767.4048 MNT	1 MNT = 0.0006 BZD
20 apr. 2025	1 BZD = 1776.4908 MNT	1 MNT = 0.0006 BZD
21 apr. 2025	1 BZD = 1777.0001 MNT	1 MNT = 0.0006 BZD
22 apr. 2025	1 BZD = 1762.3934 MNT	1 MNT = 0.0006 BZD
23 apr. 2025	1 BZD = 1763.2687 MNT	1 MNT = 0.0006 BZD
24 apr. 2025	1 BZD = 1765.1494 MNT	1 MNT = 0.0006 BZD
25 apr. 2025	1 BZD = 1766.2026 MNT	1 MNT = 0.0006 BZD
26 apr. 2025	1 BZD = 1766.5172 MNT	1 MNT = 0.0006 BZD
27 apr. 2025	1 BZD = 1778.7895 MNT	1 MNT = 0.0006 BZD
28 apr. 2025	1 BZD = 1777.2577 MNT	1 MNT = 0.0006 BZD
29 apr. 2025	1 BZD = 1778.9617 MNT	1 MNT = 0.0006 BZD
30 apr. 2025	1 BZD = 1779.3513 MNT	1 MNT = 0.0006 BZD

May 2025

Data	BZD-MNT	MNT-BZD
01 mai 2025	1 BZD = 1774.0488 MNT	1 MNT = 0.0006 BZD
02 mai 2025	1 BZD = 1778.4742 MNT	1 MNT = 0.0006 BZD
03 mai 2025	1 BZD = 1774.7875 MNT	1 MNT = 0.0006 BZD
04 mai 2025	1 BZD = 1774.6326 MNT	1 MNT = 0.0006 BZD
05 mai 2025	1 BZD = 1780.4587 MNT	1 MNT = 0.0006 BZD
06 mai 2025	1 BZD = 1779.9764 MNT	1 MNT = 0.0006 BZD
07 mai 2025	1 BZD = 1780.3896 MNT	1 MNT = 0.0006 BZD
08 mai 2025	1 BZD = 1781.1139 MNT	1 MNT = 0.0006 BZD
09 mai 2025	1 BZD = 1780.5959 MNT	1 MNT = 0.0006 BZD
10 mai 2025	1 BZD = 1781.0243 MNT	1 MNT = 0.0006 BZD
11 mai 2025	1 BZD = 1780.4892 MNT	1 MNT = 0.0006 BZD
12 mai 2025	1 BZD = 1782.6347 MNT	1 MNT = 0.0006 BZD
13 mai 2025	1 BZD = 1779.9715 MNT	1 MNT = 0.0006 BZD
14 mai 2025	1 BZD = 1778.8248 MNT	1 MNT = 0.0006 BZD
15 mai 2025	1 BZD = 1778.5061 MNT	1 MNT = 0.0006 BZD
16 mai 2025	1 BZD = 1784.208 MNT	1 MNT = 0.0006 BZD
17 mai 2025	1 BZD = 1778.8458 MNT	1 MNT = 0.0006 BZD
18 mai 2025	1 BZD = 1773.3834 MNT	1 MNT = 0.0006 BZD
19 mai 2025	1 BZD = 1779.0546 MNT	1 MNT = 0.0006 BZD
20 mai 2025	1 BZD = 1781.1928 MNT	1 MNT = 0.0006 BZD
21 mai 2025	1 BZD = 1783.1037 MNT	1 MNT = 0.0006 BZD
22 mai 2025	1 BZD = 1782.8495 MNT	1 MNT = 0.0006 BZD
23 mai 2025	1 BZD = 1779.0427 MNT	1 MNT = 0.0006 BZD
24 mai 2025	1 BZD = 1784.3778 MNT	1 MNT = 0.0006 BZD
25 mai 2025	1 BZD = 1782.9001 MNT	1 MNT = 0.0006 BZD
26 mai 2025	1 BZD = 1778.9564 MNT	1 MNT = 0.0006 BZD
27 mai 2025	1 BZD = 1781.0946 MNT	1 MNT = 0.0006 BZD
28 mai 2025	1 BZD = 1779.9748 MNT	1 MNT = 0.0006 BZD
29 mai 2025	1 BZD = 1779.1715 MNT	1 MNT = 0.0006 BZD
30 mai 2025	1 BZD = 1781.7084 MNT	1 MNT = 0.0006 BZD
31 mai 2025	1 BZD = 1781.7375 MNT	1 MNT = 0.0006 BZD

Jun 2025

Data	BZD-MNT	MNT-BZD
01 iun. 2025	1 BZD = 1782.8827 MNT	1 MNT = 0.0006 BZD
02 iun. 2025	1 BZD = 1780.5027 MNT	1 MNT = 0.0006 BZD
03 iun. 2025	1 BZD = 1780.1273 MNT	1 MNT = 0.0006 BZD
04 iun. 2025	1 BZD = 1780.8312 MNT	1 MNT = 0.0006 BZD
05 iun. 2025	1 BZD = 1781.2732 MNT	1 MNT = 0.0006 BZD
06 iun. 2025	1 BZD = 1781.8832 MNT	1 MNT = 0.0006 BZD
07 iun. 2025	1 BZD = 1777.6349 MNT	1 MNT = 0.0006 BZD
08 iun. 2025	1 BZD = 1778.8811 MNT	1 MNT = 0.0006 BZD
09 iun. 2025	1 BZD = 1782.1576 MNT	1 MNT = 0.0006 BZD
10 iun. 2025	1 BZD = 1781.9142 MNT	1 MNT = 0.0006 BZD
11 iun. 2025	1 BZD = 1777.3137 MNT	1 MNT = 0.0006 BZD
12 iun. 2025	1 BZD = 1782.4327 MNT	1 MNT = 0.0006 BZD
13 iun. 2025	1 BZD = 1780.8951 MNT	1 MNT = 0.0006 BZD
14 iun. 2025	1 BZD = 1788.8675 MNT	1 MNT = 0.0006 BZD

Info schimb valutar BZD-MNT si MNT-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri