> Schimb Valutar 2025 - BZD-MMK si MMK-BZD

Schimb Valutar 2025 - BZD-MMK si MMK-BZD

Schimb valutar BZD-MMK si MMK-BZD

Verificati aici ratele de schimb pentru BZD-MMK si MMK-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 1208,1266 MMK

1 MMK = 0,0008 BZD

1An 2Ani 3Ani

BZD in MMKMMK in BZD

Jan 2025

Data	BZD-MMK	MMK-BZD
01 ian. 2025	1 BZD = 1617.9832 MMK	1 MMK = 0.0006 BZD
02 ian. 2025	1 BZD = 1616.8288 MMK	1 MMK = 0.0006 BZD
03 ian. 2025	1 BZD = 1616.6321 MMK	1 MMK = 0.0006 BZD
04 ian. 2025	1 BZD = 1619.5839 MMK	1 MMK = 0.0006 BZD
05 ian. 2025	1 BZD = 1619.5839 MMK	1 MMK = 0.0006 BZD
06 ian. 2025	1 BZD = 1613.0123 MMK	1 MMK = 0.0006 BZD
07 ian. 2025	1 BZD = 1616.2168 MMK	1 MMK = 0.0006 BZD
08 ian. 2025	1 BZD = 1615.2422 MMK	1 MMK = 0.0006 BZD
09 ian. 2025	1 BZD = 1617.0896 MMK	1 MMK = 0.0006 BZD
10 ian. 2025	1 BZD = 1616.9802 MMK	1 MMK = 0.0006 BZD
11 ian. 2025	1 BZD = 1609.8539 MMK	1 MMK = 0.0006 BZD
12 ian. 2025	1 BZD = 1609.8539 MMK	1 MMK = 0.0006 BZD
13 ian. 2025	1 BZD = 1616.3918 MMK	1 MMK = 0.0006 BZD
14 ian. 2025	1 BZD = 1615.0084 MMK	1 MMK = 0.0006 BZD
15 ian. 2025	1 BZD = 1617.1679 MMK	1 MMK = 0.0006 BZD
16 ian. 2025	1 BZD = 1615.904 MMK	1 MMK = 0.0006 BZD
17 ian. 2025	1 BZD = 1616.4806 MMK	1 MMK = 0.0006 BZD
18 ian. 2025	1 BZD = 1616.998 MMK	1 MMK = 0.0006 BZD
19 ian. 2025	1 BZD = 1616.998 MMK	1 MMK = 0.0006 BZD
20 ian. 2025	1 BZD = 1614.7385 MMK	1 MMK = 0.0006 BZD
21 ian. 2025	1 BZD = 1616.914 MMK	1 MMK = 0.0006 BZD
22 ian. 2025	1 BZD = 1625.6359 MMK	1 MMK = 0.0006 BZD
23 ian. 2025	1 BZD = 1616.0534 MMK	1 MMK = 0.0006 BZD
24 ian. 2025	1 BZD = 1616.486 MMK	1 MMK = 0.0006 BZD
25 ian. 2025	1 BZD = 1619.9714 MMK	1 MMK = 0.0006 BZD
26 ian. 2025	1 BZD = 1619.9714 MMK	1 MMK = 0.0006 BZD
27 ian. 2025	1 BZD = 1616.8597 MMK	1 MMK = 0.0006 BZD
28 ian. 2025	1 BZD = 1615.6271 MMK	1 MMK = 0.0006 BZD
29 ian. 2025	1 BZD = 1615.8816 MMK	1 MMK = 0.0006 BZD
30 ian. 2025	1 BZD = 1617.8732 MMK	1 MMK = 0.0006 BZD
31 ian. 2025	1 BZD = 1617.5524 MMK	1 MMK = 0.0006 BZD

Feb 2025

Data	BZD-MMK	MMK-BZD
01 feb. 2025	1 BZD = 1617.5519 MMK	1 MMK = 0.0006 BZD
02 feb. 2025	1 BZD = 1614.8642 MMK	1 MMK = 0.0006 BZD
03 feb. 2025	1 BZD = 1617.6013 MMK	1 MMK = 0.0006 BZD
04 feb. 2025	1 BZD = 1617.0334 MMK	1 MMK = 0.0006 BZD
05 feb. 2025	1 BZD = 1616.3963 MMK	1 MMK = 0.0006 BZD
06 feb. 2025	1 BZD = 1616.5452 MMK	1 MMK = 0.0006 BZD
07 feb. 2025	1 BZD = 1615.8588 MMK	1 MMK = 0.0006 BZD
08 feb. 2025	1 BZD = 1609.6525 MMK	1 MMK = 0.0006 BZD
09 feb. 2025	1 BZD = 1609.6525 MMK	1 MMK = 0.0006 BZD
10 feb. 2025	1 BZD = 1615.5439 MMK	1 MMK = 0.0006 BZD
11 feb. 2025	1 BZD = 1617.3309 MMK	1 MMK = 0.0006 BZD
12 feb. 2025	1 BZD = 1616.6321 MMK	1 MMK = 0.0006 BZD
13 feb. 2025	1 BZD = 1047.4297 MMK	1 MMK = 0.001 BZD
14 feb. 2025	1 BZD = 1616.2727 MMK	1 MMK = 0.0006 BZD
15 feb. 2025	1 BZD = 1621.6633 MMK	1 MMK = 0.0006 BZD
16 feb. 2025	1 BZD = 1621.6633 MMK	1 MMK = 0.0006 BZD
17 feb. 2025	1 BZD = 1616.877 MMK	1 MMK = 0.0006 BZD
18 feb. 2025	1 BZD = 1044.0665 MMK	1 MMK = 0.001 BZD
19 feb. 2025	1 BZD = 1045.3677 MMK	1 MMK = 0.001 BZD
20 feb. 2025	1 BZD = 1045.1902 MMK	1 MMK = 0.001 BZD
21 feb. 2025	1 BZD = 1044.397 MMK	1 MMK = 0.001 BZD
22 feb. 2025	1 BZD = 1044.5219 MMK	1 MMK = 0.001 BZD
23 feb. 2025	1 BZD = 1044.9373 MMK	1 MMK = 0.001 BZD
24 feb. 2025	1 BZD = 1045.6988 MMK	1 MMK = 0.001 BZD
25 feb. 2025	1 BZD = 1045.8157 MMK	1 MMK = 0.001 BZD
26 feb. 2025	1 BZD = 1044.6837 MMK	1 MMK = 0.001 BZD
27 feb. 2025	1 BZD = 1045.2395 MMK	1 MMK = 0.001 BZD
28 feb. 2025	1 BZD = 1045.5802 MMK	1 MMK = 0.001 BZD

Mar 2025

Data	BZD-MMK	MMK-BZD
01 mar. 2025	1 BZD = 1045.2005 MMK	1 MMK = 0.001 BZD
02 mar. 2025	1 BZD = 1043.3365 MMK	1 MMK = 0.001 BZD
03 mar. 2025	1 BZD = 1046.6706 MMK	1 MMK = 0.001 BZD
04 mar. 2025	1 BZD = 1044.8914 MMK	1 MMK = 0.001 BZD
05 mar. 2025	1 BZD = 1046.5865 MMK	1 MMK = 0.001 BZD
06 mar. 2025	1 BZD = 1044.7986 MMK	1 MMK = 0.001 BZD
07 mar. 2025	1 BZD = 1044.4064 MMK	1 MMK = 0.001 BZD
08 mar. 2025	1 BZD = 1043.7668 MMK	1 MMK = 0.001 BZD
09 mar. 2025	1 BZD = 1043.7668 MMK	1 MMK = 0.001 BZD
10 mar. 2025	1 BZD = 1044.9406 MMK	1 MMK = 0.001 BZD
11 mar. 2025	1 BZD = 1044.962 MMK	1 MMK = 0.001 BZD
12 mar. 2025	1 BZD = 1044.0522 MMK	1 MMK = 0.001 BZD
13 mar. 2025	1 BZD = 1045.0297 MMK	1 MMK = 0.001 BZD
14 mar. 2025	1 BZD = 1045.5704 MMK	1 MMK = 0.001 BZD
15 mar. 2025	1 BZD = 1047.2458 MMK	1 MMK = 0.001 BZD
16 mar. 2025	1 BZD = 1047.8167 MMK	1 MMK = 0.001 BZD
17 mar. 2025	1 BZD = 1045.1108 MMK	1 MMK = 0.001 BZD
18 mar. 2025	1 BZD = 1044.9518 MMK	1 MMK = 0.001 BZD
19 mar. 2025	1 BZD = 1045.3286 MMK	1 MMK = 0.001 BZD
20 mar. 2025	1 BZD = 1045.349 MMK	1 MMK = 0.001 BZD
21 mar. 2025	1 BZD = 1045.0681 MMK	1 MMK = 0.001 BZD
22 mar. 2025	1 BZD = 1047.6414 MMK	1 MMK = 0.001 BZD
23 mar. 2025	1 BZD = 1047.9111 MMK	1 MMK = 0.001 BZD
24 mar. 2025	1 BZD = 1044.5411 MMK	1 MMK = 0.001 BZD
25 mar. 2025	1 BZD = 1045.6669 MMK	1 MMK = 0.001 BZD
26 mar. 2025	1 BZD = 1044.7173 MMK	1 MMK = 0.001 BZD
27 mar. 2025	1 BZD = 1045.8233 MMK	1 MMK = 0.001 BZD
28 mar. 2025	1 BZD = 1045.3216 MMK	1 MMK = 0.001 BZD
29 mar. 2025	1 BZD = 1056.1657 MMK	1 MMK = 0.0009 BZD
30 mar. 2025	1 BZD = 1056.5829 MMK	1 MMK = 0.0009 BZD
31 mar. 2025	1 BZD = 1045.4592 MMK	1 MMK = 0.001 BZD

Apr 2025

Data	BZD-MMK	MMK-BZD
01 apr. 2025	1 BZD = 1044.6052 MMK	1 MMK = 0.001 BZD
02 apr. 2025	1 BZD = 1045.5103 MMK	1 MMK = 0.001 BZD
03 apr. 2025	1 BZD = 1045.3108 MMK	1 MMK = 0.001 BZD
04 apr. 2025	1 BZD = 1047.6453 MMK	1 MMK = 0.001 BZD
05 apr. 2025	1 BZD = 1038.7459 MMK	1 MMK = 0.001 BZD
06 apr. 2025	1 BZD = 1038.6799 MMK	1 MMK = 0.001 BZD
07 apr. 2025	1 BZD = 1044.9359 MMK	1 MMK = 0.001 BZD
08 apr. 2025	1 BZD = 1046.302 MMK	1 MMK = 0.001 BZD
09 apr. 2025	1 BZD = 1045.965 MMK	1 MMK = 0.001 BZD
10 apr. 2025	1 BZD = 1044.6252 MMK	1 MMK = 0.001 BZD
11 apr. 2025	1 BZD = 1045.0408 MMK	1 MMK = 0.001 BZD
12 apr. 2025	1 BZD = 1047.445 MMK	1 MMK = 0.001 BZD
13 apr. 2025	1 BZD = 1047.3054 MMK	1 MMK = 0.001 BZD
14 apr. 2025	1 BZD = 1045.2821 MMK	1 MMK = 0.001 BZD
15 apr. 2025	1 BZD = 1044.2724 MMK	1 MMK = 0.001 BZD
16 apr. 2025	1 BZD = 1045.9585 MMK	1 MMK = 0.001 BZD
17 apr. 2025	1 BZD = 1045.6494 MMK	1 MMK = 0.001 BZD
18 apr. 2025	1 BZD = 1045.7881 MMK	1 MMK = 0.001 BZD
19 apr. 2025	1 BZD = 1045.8845 MMK	1 MMK = 0.001 BZD
20 apr. 2025	1 BZD = 1045.7531 MMK	1 MMK = 0.001 BZD
21 apr. 2025	1 BZD = 1045.927 MMK	1 MMK = 0.001 BZD
22 apr. 2025	1 BZD = 1045.2813 MMK	1 MMK = 0.001 BZD
23 apr. 2025	1 BZD = 1045.1948 MMK	1 MMK = 0.001 BZD
24 apr. 2025	1 BZD = 1045.7553 MMK	1 MMK = 0.001 BZD
25 apr. 2025	1 BZD = 1045.2234 MMK	1 MMK = 0.001 BZD
26 apr. 2025	1 BZD = 1045.076 MMK	1 MMK = 0.001 BZD
27 apr. 2025	1 BZD = 1045.2943 MMK	1 MMK = 0.001 BZD
28 apr. 2025	1 BZD = 1045.1227 MMK	1 MMK = 0.001 BZD
29 apr. 2025	1 BZD = 1045.6436 MMK	1 MMK = 0.001 BZD
30 apr. 2025	1 BZD = 1045.4138 MMK	1 MMK = 0.001 BZD

May 2025

Data	BZD-MMK	MMK-BZD
01 mai 2025	1 BZD = 1042.0465 MMK	1 MMK = 0.001 BZD
02 mai 2025	1 BZD = 1044.929 MMK	1 MMK = 0.001 BZD
03 mai 2025	1 BZD = 1042.5966 MMK	1 MMK = 0.001 BZD
04 mai 2025	1 BZD = 1042.7956 MMK	1 MMK = 0.001 BZD
05 mai 2025	1 BZD = 1046.2352 MMK	1 MMK = 0.001 BZD
06 mai 2025	1 BZD = 1045.4465 MMK	1 MMK = 0.001 BZD
07 mai 2025	1 BZD = 1045.2091 MMK	1 MMK = 0.001 BZD
08 mai 2025	1 BZD = 1046.3072 MMK	1 MMK = 0.001 BZD
09 mai 2025	1 BZD = 1045.7317 MMK	1 MMK = 0.001 BZD
10 mai 2025	1 BZD = 1045.5515 MMK	1 MMK = 0.001 BZD
11 mai 2025	1 BZD = 1046.1023 MMK	1 MMK = 0.001 BZD
12 mai 2025	1 BZD = 1047.2942 MMK	1 MMK = 0.001 BZD
13 mai 2025	1 BZD = 1045.6433 MMK	1 MMK = 0.001 BZD
14 mai 2025	1 BZD = 1043.8243 MMK	1 MMK = 0.001 BZD
15 mai 2025	1 BZD = 1044.4499 MMK	1 MMK = 0.001 BZD
16 mai 2025	1 BZD = 1045.6595 MMK	1 MMK = 0.001 BZD
17 mai 2025	1 BZD = 1041.8916 MMK	1 MMK = 0.001 BZD
18 mai 2025	1 BZD = 1041.9085 MMK	1 MMK = 0.001 BZD
19 mai 2025	1 BZD = 1045.1841 MMK	1 MMK = 0.001 BZD
20 mai 2025	1 BZD = 1045.5654 MMK	1 MMK = 0.001 BZD
21 mai 2025	1 BZD = 1045.4884 MMK	1 MMK = 0.001 BZD
22 mai 2025	1 BZD = 1046.6172 MMK	1 MMK = 0.001 BZD
23 mai 2025	1 BZD = 1044.8925 MMK	1 MMK = 0.001 BZD
24 mai 2025	1 BZD = 1046.8439 MMK	1 MMK = 0.001 BZD
25 mai 2025	1 BZD = 1046.8373 MMK	1 MMK = 0.001 BZD
26 mai 2025	1 BZD = 1045.2834 MMK	1 MMK = 0.001 BZD
27 mai 2025	1 BZD = 1045.3707 MMK	1 MMK = 0.001 BZD
28 mai 2025	1 BZD = 1044.9709 MMK	1 MMK = 0.001 BZD
29 mai 2025	1 BZD = 1044.9598 MMK	1 MMK = 0.001 BZD
30 mai 2025	1 BZD = 1045.8831 MMK	1 MMK = 0.001 BZD
31 mai 2025	1 BZD = 1045.8889 MMK	1 MMK = 0.001 BZD

Jun 2025

Data	BZD-MMK	MMK-BZD
01 iun. 2025	1 BZD = 1047.2943 MMK	1 MMK = 0.001 BZD
02 iun. 2025	1 BZD = 1045.9153 MMK	1 MMK = 0.001 BZD
03 iun. 2025	1 BZD = 1044.6611 MMK	1 MMK = 0.001 BZD
04 iun. 2025	1 BZD = 1045.6761 MMK	1 MMK = 0.001 BZD
05 iun. 2025	1 BZD = 1045.2059 MMK	1 MMK = 0.001 BZD
06 iun. 2025	1 BZD = 1045.3676 MMK	1 MMK = 0.001 BZD
07 iun. 2025	1 BZD = 1043.4457 MMK	1 MMK = 0.001 BZD
08 iun. 2025	1 BZD = 1043.5012 MMK	1 MMK = 0.001 BZD
09 iun. 2025	1 BZD = 1045.2628 MMK	1 MMK = 0.001 BZD
10 iun. 2025	1 BZD = 1045.7526 MMK	1 MMK = 0.001 BZD
11 iun. 2025	1 BZD = 1044.7161 MMK	1 MMK = 0.001 BZD
12 iun. 2025	1 BZD = 1045.3395 MMK	1 MMK = 0.001 BZD
13 iun. 2025	1 BZD = 1044.3577 MMK	1 MMK = 0.001 BZD
14 iun. 2025	1 BZD = 1044.3574 MMK	1 MMK = 0.001 BZD

Info schimb valutar BZD-MMK si MMK-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri