> Schimb Valutar 2026 - BZD-MKD si MKD-BZD

Schimb Valutar 2026 - BZD-MKD si MKD-BZD

Schimb valutar BZD-MKD si MKD-BZD

Verificati aici ratele de schimb pentru BZD-MKD si MKD-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 26,1885 MKD

1 MKD = 0,0382 BZD

1An 2Ani 3Ani

BZD in MKDMKD in BZD

Jan 2026

Data	BZD-MKD	MKD-BZD
01 ian. 2026	1 BZD = 26.0638 MKD	1 MKD = 0.0384 BZD
02 ian. 2026	1 BZD = 26.1128 MKD	1 MKD = 0.0383 BZD
03 ian. 2026	1 BZD = 26.1103 MKD	1 MKD = 0.0383 BZD
04 ian. 2026	1 BZD = 26.1103 MKD	1 MKD = 0.0383 BZD
05 ian. 2026	1 BZD = 26.2015 MKD	1 MKD = 0.0382 BZD
06 ian. 2026	1 BZD = 26.1516 MKD	1 MKD = 0.0382 BZD
07 ian. 2026	1 BZD = 26.1821 MKD	1 MKD = 0.0382 BZD
08 ian. 2026	1 BZD = 26.207 MKD	1 MKD = 0.0382 BZD
09 ian. 2026	1 BZD = 26.2803 MKD	1 MKD = 0.0381 BZD
10 ian. 2026	1 BZD = 26.2952 MKD	1 MKD = 0.038 BZD
11 ian. 2026	1 BZD = 26.2791 MKD	1 MKD = 0.0381 BZD
12 ian. 2026	1 BZD = 26.2036 MKD	1 MKD = 0.0382 BZD
13 ian. 2026	1 BZD = 26.25 MKD	1 MKD = 0.0381 BZD
14 ian. 2026	1 BZD = 26.2764 MKD	1 MKD = 0.0381 BZD
15 ian. 2026	1 BZD = 26.3121 MKD	1 MKD = 0.038 BZD
16 ian. 2026	1 BZD = 26.3371 MKD	1 MKD = 0.038 BZD
17 ian. 2026	1 BZD = 26.3393 MKD	1 MKD = 0.038 BZD
18 ian. 2026	1 BZD = 26.3393 MKD	1 MKD = 0.038 BZD
19 ian. 2026	1 BZD = 26.329 MKD	1 MKD = 0.038 BZD
20 ian. 2026	1 BZD = 26.1103 MKD	1 MKD = 0.0383 BZD
21 ian. 2026	1 BZD = 26.1545 MKD	1 MKD = 0.0382 BZD
22 ian. 2026	1 BZD = 26.1798 MKD	1 MKD = 0.0382 BZD
23 ian. 2026	1 BZD = 26.1077 MKD	1 MKD = 0.0383 BZD
24 ian. 2026	1 BZD = 26.1078 MKD	1 MKD = 0.0383 BZD
25 ian. 2026	1 BZD = 26.1078 MKD	1 MKD = 0.0383 BZD
26 ian. 2026	1 BZD = 25.8461 MKD	1 MKD = 0.0387 BZD
27 ian. 2026	1 BZD = 25.7927 MKD	1 MKD = 0.0388 BZD
28 ian. 2026	1 BZD = 25.608 MKD	1 MKD = 0.0391 BZD
29 ian. 2026	1 BZD = 25.6514 MKD	1 MKD = 0.039 BZD
30 ian. 2026	1 BZD = 25.6493 MKD	1 MKD = 0.039 BZD
31 ian. 2026	1 BZD = 25.6529 MKD	1 MKD = 0.039 BZD

Feb 2026

Data	BZD-MKD	MKD-BZD
01 feb. 2026	1 BZD = 25.6491 MKD	1 MKD = 0.039 BZD
02 feb. 2026	1 BZD = 25.8273 MKD	1 MKD = 0.0387 BZD
03 feb. 2026	1 BZD = 26.0036 MKD	1 MKD = 0.0385 BZD
04 feb. 2026	1 BZD = 25.9553 MKD	1 MKD = 0.0385 BZD
05 feb. 2026	1 BZD = 25.9876 MKD	1 MKD = 0.0385 BZD
06 feb. 2026	1 BZD = 26.0006 MKD	1 MKD = 0.0385 BZD
07 feb. 2026	1 BZD = 25.9953 MKD	1 MKD = 0.0385 BZD
08 feb. 2026	1 BZD = 25.9953 MKD	1 MKD = 0.0385 BZD
09 feb. 2026	1 BZD = 25.839 MKD	1 MKD = 0.0387 BZD
10 feb. 2026	1 BZD = 25.7507 MKD	1 MKD = 0.0388 BZD
11 feb. 2026	1 BZD = 25.7265 MKD	1 MKD = 0.0389 BZD
12 feb. 2026	1 BZD = 25.7846 MKD	1 MKD = 0.0388 BZD
13 feb. 2026	1 BZD = 25.8445 MKD	1 MKD = 0.0387 BZD
14 feb. 2026	1 BZD = 25.8417 MKD	1 MKD = 0.0387 BZD
15 feb. 2026	1 BZD = 25.8438 MKD	1 MKD = 0.0387 BZD
16 feb. 2026	1 BZD = 25.8296 MKD	1 MKD = 0.0387 BZD
17 feb. 2026	1 BZD = 25.9064 MKD	1 MKD = 0.0386 BZD
18 feb. 2026	1 BZD = 25.8913 MKD	1 MKD = 0.0386 BZD
19 feb. 2026	1 BZD = 26.0131 MKD	1 MKD = 0.0384 BZD
20 feb. 2026	1 BZD = 26.0461 MKD	1 MKD = 0.0384 BZD
21 feb. 2026	1 BZD = 26.0479 MKD	1 MKD = 0.0384 BZD
22 feb. 2026	1 BZD = 26.0479 MKD	1 MKD = 0.0384 BZD
23 feb. 2026	1 BZD = 26.0545 MKD	1 MKD = 0.0384 BZD
24 feb. 2026	1 BZD = 26.0045 MKD	1 MKD = 0.0385 BZD
25 feb. 2026	1 BZD = 26.0312 MKD	1 MKD = 0.0384 BZD
26 feb. 2026	1 BZD = 25.9615 MKD	1 MKD = 0.0385 BZD
27 feb. 2026	1 BZD = 25.9754 MKD	1 MKD = 0.0385 BZD
28 feb. 2026	1 BZD = 25.9744 MKD	1 MKD = 0.0385 BZD

Mar 2026

Data	BZD-MKD	MKD-BZD
01 mar. 2026	1 BZD = 25.9723 MKD	1 MKD = 0.0385 BZD
02 mar. 2026	1 BZD = 26.1182 MKD	1 MKD = 0.0383 BZD
03 mar. 2026	1 BZD = 26.4266 MKD	1 MKD = 0.0378 BZD
04 mar. 2026	1 BZD = 26.3626 MKD	1 MKD = 0.0379 BZD
05 mar. 2026	1 BZD = 26.3987 MKD	1 MKD = 0.0379 BZD
06 mar. 2026	1 BZD = 26.4777 MKD	1 MKD = 0.0378 BZD
07 mar. 2026	1 BZD = 26.5061 MKD	1 MKD = 0.0377 BZD
08 mar. 2026	1 BZD = 26.5061 MKD	1 MKD = 0.0377 BZD
09 mar. 2026	1 BZD = 26.5088 MKD	1 MKD = 0.0377 BZD
10 mar. 2026	1 BZD = 26.3447 MKD	1 MKD = 0.038 BZD
11 mar. 2026	1 BZD = 26.5396 MKD	1 MKD = 0.0377 BZD
12 mar. 2026	1 BZD = 26.5201 MKD	1 MKD = 0.0377 BZD
13 mar. 2026	1 BZD = 26.7151 MKD	1 MKD = 0.0374 BZD
14 mar. 2026	1 BZD = 26.7245 MKD	1 MKD = 0.0374 BZD
15 mar. 2026	1 BZD = 26.7245 MKD	1 MKD = 0.0374 BZD
16 mar. 2026	1 BZD = 26.7005 MKD	1 MKD = 0.0375 BZD
17 mar. 2026	1 BZD = 26.6369 MKD	1 MKD = 0.0375 BZD
18 mar. 2026	1 BZD = 26.5025 MKD	1 MKD = 0.0377 BZD
19 mar. 2026	1 BZD = 26.6568 MKD	1 MKD = 0.0375 BZD
20 mar. 2026	1 BZD = 26.5054 MKD	1 MKD = 0.0377 BZD
21 mar. 2026	1 BZD = 26.4856 MKD	1 MKD = 0.0378 BZD
22 mar. 2026	1 BZD = 26.4856 MKD	1 MKD = 0.0378 BZD
23 mar. 2026	1 BZD = 26.5214 MKD	1 MKD = 0.0377 BZD
24 mar. 2026	1 BZD = 26.4448 MKD	1 MKD = 0.0378 BZD
25 mar. 2026	1 BZD = 26.4123 MKD	1 MKD = 0.0379 BZD
26 mar. 2026	1 BZD = 26.5951 MKD	1 MKD = 0.0376 BZD
27 mar. 2026	1 BZD = 26.6083 MKD	1 MKD = 0.0376 BZD
28 mar. 2026	1 BZD = 26.5417 MKD	1 MKD = 0.0377 BZD
29 mar. 2026	1 BZD = 26.6333 MKD	1 MKD = 0.0375 BZD
30 mar. 2026	1 BZD = 26.6756 MKD	1 MKD = 0.0375 BZD
31 mar. 2026	1 BZD = 26.7465 MKD	1 MKD = 0.0374 BZD

Apr 2026

Data	BZD-MKD	MKD-BZD
01 apr. 2026	1 BZD = 26.4117 MKD	1 MKD = 0.0379 BZD
02 apr. 2026	1 BZD = 26.6084 MKD	1 MKD = 0.0376 BZD
03 apr. 2026	1 BZD = 26.6227 MKD	1 MKD = 0.0376 BZD
04 apr. 2026	1 BZD = 26.659 MKD	1 MKD = 0.0375 BZD
05 apr. 2026	1 BZD = 26.659 MKD	1 MKD = 0.0375 BZD
06 apr. 2026	1 BZD = 26.6372 MKD	1 MKD = 0.0375 BZD
07 apr. 2026	1 BZD = 26.5168 MKD	1 MKD = 0.0377 BZD
08 apr. 2026	1 BZD = 26.2237 MKD	1 MKD = 0.0381 BZD
09 apr. 2026	1 BZD = 26.2598 MKD	1 MKD = 0.0381 BZD
10 apr. 2026	1 BZD = 26.1682 MKD	1 MKD = 0.0382 BZD
11 apr. 2026	1 BZD = 26.1663 MKD	1 MKD = 0.0382 BZD
12 apr. 2026	1 BZD = 26.1663 MKD	1 MKD = 0.0382 BZD
13 apr. 2026	1 BZD = 26.2145 MKD	1 MKD = 0.0381 BZD
14 apr. 2026	1 BZD = 25.9857 MKD	1 MKD = 0.0385 BZD
15 apr. 2026	1 BZD = 26.0237 MKD	1 MKD = 0.0384 BZD
16 apr. 2026	1 BZD = 26.0211 MKD	1 MKD = 0.0384 BZD
17 apr. 2026	1 BZD = 25.9877 MKD	1 MKD = 0.0385 BZD
18 apr. 2026	1 BZD = 25.9854 MKD	1 MKD = 0.0385 BZD
19 apr. 2026	1 BZD = 25.9854 MKD	1 MKD = 0.0385 BZD
20 apr. 2026	1 BZD = 26.0391 MKD	1 MKD = 0.0384 BZD
21 apr. 2026	1 BZD = 26.0489 MKD	1 MKD = 0.0384 BZD
22 apr. 2026	1 BZD = 26.1037 MKD	1 MKD = 0.0383 BZD
23 apr. 2026	1 BZD = 26.0927 MKD	1 MKD = 0.0383 BZD
24 apr. 2026	1 BZD = 26.1697 MKD	1 MKD = 0.0382 BZD
25 apr. 2026	1 BZD = 26.1853 MKD	1 MKD = 0.0382 BZD
26 apr. 2026	1 BZD = 26.1874 MKD	1 MKD = 0.0382 BZD
27 apr. 2026	1 BZD = 26.0632 MKD	1 MKD = 0.0384 BZD
28 apr. 2026	1 BZD = 26.2158 MKD	1 MKD = 0.0381 BZD
29 apr. 2026	1 BZD = 26.1828 MKD	1 MKD = 0.0382 BZD
30 apr. 2026	1 BZD = 26.1676 MKD	1 MKD = 0.0382 BZD

May 2026

Data	BZD-MKD	MKD-BZD
01 mai 2026	1 BZD = 26.1066 MKD	1 MKD = 0.0383 BZD
02 mai 2026	1 BZD = 26.1303 MKD	1 MKD = 0.0383 BZD
03 mai 2026	1 BZD = 26.1303 MKD	1 MKD = 0.0383 BZD
04 mai 2026	1 BZD = 26.1877 MKD	1 MKD = 0.0382 BZD
05 mai 2026	1 BZD = 26.1973 MKD	1 MKD = 0.0382 BZD
06 mai 2026	1 BZD = 25.9959 MKD	1 MKD = 0.0385 BZD
07 mai 2026	1 BZD = 26.0234 MKD	1 MKD = 0.0384 BZD
08 mai 2026	1 BZD = 26.058 MKD	1 MKD = 0.0384 BZD
09 mai 2026	1 BZD = 26.0524 MKD	1 MKD = 0.0384 BZD
10 mai 2026	1 BZD = 26.0503 MKD	1 MKD = 0.0384 BZD
11 mai 2026	1 BZD = 26.0361 MKD	1 MKD = 0.0384 BZD
12 mai 2026	1 BZD = 25.9957 MKD	1 MKD = 0.0385 BZD

Info schimb valutar BZD-MKD si MKD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri