> Schimb Valutar 2025 - BZD-MKD si MKD-BZD

Schimb Valutar 2025 - BZD-MKD si MKD-BZD

Schimb valutar BZD-MKD si MKD-BZD

Verificati aici ratele de schimb pentru BZD-MKD si MKD-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 28,2263 MKD

1 MKD = 0,0354 BZD

1An 2Ani 3Ani

BZD in MKDMKD in BZD

Jan 2025

Data	BZD-MKD	MKD-BZD
01 ian. 2025	1 BZD = 29.4556 MKD	1 MKD = 0.0339 BZD
02 ian. 2025	1 BZD = 29.6569 MKD	1 MKD = 0.0337 BZD
03 ian. 2025	1 BZD = 29.7464 MKD	1 MKD = 0.0336 BZD
04 ian. 2025	1 BZD = 29.7462 MKD	1 MKD = 0.0336 BZD
05 ian. 2025	1 BZD = 29.7462 MKD	1 MKD = 0.0336 BZD
06 ian. 2025	1 BZD = 29.3674 MKD	1 MKD = 0.0341 BZD
07 ian. 2025	1 BZD = 29.4319 MKD	1 MKD = 0.034 BZD
08 ian. 2025	1 BZD = 29.7363 MKD	1 MKD = 0.0336 BZD
09 ian. 2025	1 BZD = 29.7361 MKD	1 MKD = 0.0336 BZD
10 ian. 2025	1 BZD = 29.7344 MKD	1 MKD = 0.0336 BZD
11 ian. 2025	1 BZD = 29.7347 MKD	1 MKD = 0.0336 BZD
12 ian. 2025	1 BZD = 29.7347 MKD	1 MKD = 0.0336 BZD
13 ian. 2025	1 BZD = 30.0447 MKD	1 MKD = 0.0333 BZD
14 ian. 2025	1 BZD = 29.8297 MKD	1 MKD = 0.0335 BZD
15 ian. 2025	1 BZD = 29.7111 MKD	1 MKD = 0.0337 BZD
16 ian. 2025	1 BZD = 29.7503 MKD	1 MKD = 0.0336 BZD
17 ian. 2025	1 BZD = 29.7315 MKD	1 MKD = 0.0336 BZD
18 ian. 2025	1 BZD = 29.7271 MKD	1 MKD = 0.0336 BZD
19 ian. 2025	1 BZD = 29.7271 MKD	1 MKD = 0.0336 BZD
20 ian. 2025	1 BZD = 29.6913 MKD	1 MKD = 0.0337 BZD
21 ian. 2025	1 BZD = 29.6026 MKD	1 MKD = 0.0338 BZD
22 ian. 2025	1 BZD = 29.4909 MKD	1 MKD = 0.0339 BZD
23 ian. 2025	1 BZD = 29.4307 MKD	1 MKD = 0.034 BZD
24 ian. 2025	1 BZD = 29.2055 MKD	1 MKD = 0.0342 BZD
25 ian. 2025	1 BZD = 29.2147 MKD	1 MKD = 0.0342 BZD
26 ian. 2025	1 BZD = 29.2124 MKD	1 MKD = 0.0342 BZD
27 ian. 2025	1 BZD = 29.1366 MKD	1 MKD = 0.0343 BZD
28 ian. 2025	1 BZD = 29.3725 MKD	1 MKD = 0.034 BZD
29 ian. 2025	1 BZD = 29.4348 MKD	1 MKD = 0.034 BZD
30 ian. 2025	1 BZD = 29.4769 MKD	1 MKD = 0.0339 BZD
31 ian. 2025	1 BZD = 29.5216 MKD	1 MKD = 0.0339 BZD

Feb 2025

Data	BZD-MKD	MKD-BZD
01 feb. 2025	1 BZD = 29.5689 MKD	1 MKD = 0.0338 BZD
02 feb. 2025	1 BZD = 29.5221 MKD	1 MKD = 0.0339 BZD
03 feb. 2025	1 BZD = 29.8713 MKD	1 MKD = 0.0335 BZD
04 feb. 2025	1 BZD = 29.6691 MKD	1 MKD = 0.0337 BZD
05 feb. 2025	1 BZD = 29.4078 MKD	1 MKD = 0.034 BZD
06 feb. 2025	1 BZD = 29.5623 MKD	1 MKD = 0.0338 BZD
07 feb. 2025	1 BZD = 29.48 MKD	1 MKD = 0.0339 BZD
08 feb. 2025	1 BZD = 29.5061 MKD	1 MKD = 0.0339 BZD
09 feb. 2025	1 BZD = 29.5037 MKD	1 MKD = 0.0339 BZD
10 feb. 2025	1 BZD = 29.6697 MKD	1 MKD = 0.0337 BZD
11 feb. 2025	1 BZD = 29.6791 MKD	1 MKD = 0.0337 BZD
12 feb. 2025	1 BZD = 29.4999 MKD	1 MKD = 0.0339 BZD
13 feb. 2025	1 BZD = 29.5221 MKD	1 MKD = 0.0339 BZD
14 feb. 2025	1 BZD = 29.2445 MKD	1 MKD = 0.0342 BZD
15 feb. 2025	1 BZD = 29.2624 MKD	1 MKD = 0.0342 BZD
16 feb. 2025	1 BZD = 29.2624 MKD	1 MKD = 0.0342 BZD
17 feb. 2025	1 BZD = 29.2235 MKD	1 MKD = 0.0342 BZD
18 feb. 2025	1 BZD = 29.2749 MKD	1 MKD = 0.0342 BZD
19 feb. 2025	1 BZD = 29.3937 MKD	1 MKD = 0.034 BZD
20 feb. 2025	1 BZD = 29.342 MKD	1 MKD = 0.0341 BZD
21 feb. 2025	1 BZD = 29.2582 MKD	1 MKD = 0.0342 BZD
22 feb. 2025	1 BZD = 29.2582 MKD	1 MKD = 0.0342 BZD
23 feb. 2025	1 BZD = 29.2582 MKD	1 MKD = 0.0342 BZD
24 feb. 2025	1 BZD = 29.2604 MKD	1 MKD = 0.0342 BZD
25 feb. 2025	1 BZD = 29.2123 MKD	1 MKD = 0.0342 BZD
26 feb. 2025	1 BZD = 29.1722 MKD	1 MKD = 0.0343 BZD
27 feb. 2025	1 BZD = 29.24 MKD	1 MKD = 0.0342 BZD
28 feb. 2025	1 BZD = 29.2599 MKD	1 MKD = 0.0342 BZD

Mar 2025

Data	BZD-MKD	MKD-BZD
01 mar. 2025	1 BZD = 29.5302 MKD	1 MKD = 0.0339 BZD
02 mar. 2025	1 BZD = 29.3163 MKD	1 MKD = 0.0341 BZD
03 mar. 2025	1 BZD = 29.4529 MKD	1 MKD = 0.034 BZD
04 mar. 2025	1 BZD = 29.0513 MKD	1 MKD = 0.0344 BZD
05 mar. 2025	1 BZD = 28.7168 MKD	1 MKD = 0.0348 BZD
06 mar. 2025	1 BZD = 28.3648 MKD	1 MKD = 0.0353 BZD
07 mar. 2025	1 BZD = 28.2385 MKD	1 MKD = 0.0354 BZD
08 mar. 2025	1 BZD = 28.1815 MKD	1 MKD = 0.0355 BZD
09 mar. 2025	1 BZD = 28.2338 MKD	1 MKD = 0.0354 BZD
10 mar. 2025	1 BZD = 28.1554 MKD	1 MKD = 0.0355 BZD
11 mar. 2025	1 BZD = 28.2454 MKD	1 MKD = 0.0354 BZD
12 mar. 2025	1 BZD = 28.0422 MKD	1 MKD = 0.0357 BZD
13 mar. 2025	1 BZD = 28.1874 MKD	1 MKD = 0.0355 BZD
14 mar. 2025	1 BZD = 28.1928 MKD	1 MKD = 0.0355 BZD
15 mar. 2025	1 BZD = 28.1113 MKD	1 MKD = 0.0356 BZD
16 mar. 2025	1 BZD = 28.1344 MKD	1 MKD = 0.0355 BZD
17 mar. 2025	1 BZD = 28.0908 MKD	1 MKD = 0.0356 BZD
18 mar. 2025	1 BZD = 28.0866 MKD	1 MKD = 0.0356 BZD
19 mar. 2025	1 BZD = 28.0505 MKD	1 MKD = 0.0357 BZD
20 mar. 2025	1 BZD = 28.1096 MKD	1 MKD = 0.0356 BZD
21 mar. 2025	1 BZD = 28.2471 MKD	1 MKD = 0.0354 BZD
22 mar. 2025	1 BZD = 28.2299 MKD	1 MKD = 0.0354 BZD
23 mar. 2025	1 BZD = 28.3063 MKD	1 MKD = 0.0353 BZD
24 mar. 2025	1 BZD = 28.2111 MKD	1 MKD = 0.0354 BZD
25 mar. 2025	1 BZD = 28.3076 MKD	1 MKD = 0.0353 BZD
26 mar. 2025	1 BZD = 28.3842 MKD	1 MKD = 0.0352 BZD
27 mar. 2025	1 BZD = 28.4091 MKD	1 MKD = 0.0352 BZD
28 mar. 2025	1 BZD = 28.4186 MKD	1 MKD = 0.0352 BZD
29 mar. 2025	1 BZD = 28.715 MKD	1 MKD = 0.0348 BZD
30 mar. 2025	1 BZD = 28.5192 MKD	1 MKD = 0.0351 BZD
31 mar. 2025	1 BZD = 28.3149 MKD	1 MKD = 0.0353 BZD

Apr 2025

Data	BZD-MKD	MKD-BZD
01 apr. 2025	1 BZD = 28.2828 MKD	1 MKD = 0.0354 BZD
02 apr. 2025	1 BZD = 28.3869 MKD	1 MKD = 0.0352 BZD
03 apr. 2025	1 BZD = 28.3205 MKD	1 MKD = 0.0353 BZD
04 apr. 2025	1 BZD = 27.8226 MKD	1 MKD = 0.0359 BZD
05 apr. 2025	1 BZD = 27.7723 MKD	1 MKD = 0.036 BZD
06 apr. 2025	1 BZD = 27.7723 MKD	1 MKD = 0.036 BZD
07 apr. 2025	1 BZD = 27.959 MKD	1 MKD = 0.0358 BZD
08 apr. 2025	1 BZD = 28.0366 MKD	1 MKD = 0.0357 BZD
09 apr. 2025	1 BZD = 27.7723 MKD	1 MKD = 0.036 BZD
10 apr. 2025	1 BZD = 27.7332 MKD	1 MKD = 0.0361 BZD
11 apr. 2025	1 BZD = 27.8648 MKD	1 MKD = 0.0359 BZD
12 apr. 2025	1 BZD = 27.0222 MKD	1 MKD = 0.037 BZD
13 apr. 2025	1 BZD = 27.0508 MKD	1 MKD = 0.037 BZD
14 apr. 2025	1 BZD = 26.9938 MKD	1 MKD = 0.037 BZD
15 apr. 2025	1 BZD = 26.9868 MKD	1 MKD = 0.0371 BZD
16 apr. 2025	1 BZD = 27.0887 MKD	1 MKD = 0.0369 BZD
17 apr. 2025	1 BZD = 26.98 MKD	1 MKD = 0.0371 BZD
18 apr. 2025	1 BZD = 26.9445 MKD	1 MKD = 0.0371 BZD
19 apr. 2025	1 BZD = 26.9445 MKD	1 MKD = 0.0371 BZD
20 apr. 2025	1 BZD = 26.9445 MKD	1 MKD = 0.0371 BZD
21 apr. 2025	1 BZD = 26.9445 MKD	1 MKD = 0.0371 BZD
22 apr. 2025	1 BZD = 26.6489 MKD	1 MKD = 0.0375 BZD
23 apr. 2025	1 BZD = 26.8717 MKD	1 MKD = 0.0372 BZD
24 apr. 2025	1 BZD = 26.9198 MKD	1 MKD = 0.0371 BZD
25 apr. 2025	1 BZD = 26.9594 MKD	1 MKD = 0.0371 BZD
26 apr. 2025	1 BZD = 26.9353 MKD	1 MKD = 0.0371 BZD
27 apr. 2025	1 BZD = 26.9353 MKD	1 MKD = 0.0371 BZD
28 apr. 2025	1 BZD = 26.9722 MKD	1 MKD = 0.0371 BZD
29 apr. 2025	1 BZD = 26.9157 MKD	1 MKD = 0.0372 BZD
30 apr. 2025	1 BZD = 26.9531 MKD	1 MKD = 0.0371 BZD

May 2025

Data	BZD-MKD	MKD-BZD
01 mai 2025	1 BZD = 26.9616 MKD	1 MKD = 0.0371 BZD
02 mai 2025	1 BZD = 27.0333 MKD	1 MKD = 0.037 BZD
03 mai 2025	1 BZD = 27.0331 MKD	1 MKD = 0.037 BZD
04 mai 2025	1 BZD = 27.0331 MKD	1 MKD = 0.037 BZD
05 mai 2025	1 BZD = 27.0418 MKD	1 MKD = 0.037 BZD
06 mai 2025	1 BZD = 27.0357 MKD	1 MKD = 0.037 BZD
07 mai 2025	1 BZD = 26.9496 MKD	1 MKD = 0.0371 BZD
08 mai 2025	1 BZD = 27.1723 MKD	1 MKD = 0.0368 BZD
09 mai 2025	1 BZD = 27.2344 MKD	1 MKD = 0.0367 BZD
10 mai 2025	1 BZD = 27.2301 MKD	1 MKD = 0.0367 BZD
11 mai 2025	1 BZD = 27.2399 MKD	1 MKD = 0.0367 BZD
12 mai 2025	1 BZD = 27.6582 MKD	1 MKD = 0.0362 BZD
13 mai 2025	1 BZD = 27.587 MKD	1 MKD = 0.0362 BZD
14 mai 2025	1 BZD = 27.2349 MKD	1 MKD = 0.0367 BZD
15 mai 2025	1 BZD = 27.3418 MKD	1 MKD = 0.0366 BZD
16 mai 2025	1 BZD = 27.3748 MKD	1 MKD = 0.0365 BZD
17 mai 2025	1 BZD = 27.3503 MKD	1 MKD = 0.0366 BZD
18 mai 2025	1 BZD = 27.3503 MKD	1 MKD = 0.0366 BZD
19 mai 2025	1 BZD = 27.186 MKD	1 MKD = 0.0368 BZD
20 mai 2025	1 BZD = 27.2399 MKD	1 MKD = 0.0367 BZD
21 mai 2025	1 BZD = 27.0161 MKD	1 MKD = 0.037 BZD
22 mai 2025	1 BZD = 27.143 MKD	1 MKD = 0.0368 BZD
23 mai 2025	1 BZD = 26.9885 MKD	1 MKD = 0.0371 BZD
24 mai 2025	1 BZD = 26.9892 MKD	1 MKD = 0.0371 BZD
25 mai 2025	1 BZD = 26.9892 MKD	1 MKD = 0.0371 BZD
26 mai 2025	1 BZD = 26.9121 MKD	1 MKD = 0.0372 BZD
27 mai 2025	1 BZD = 27.0037 MKD	1 MKD = 0.037 BZD
28 mai 2025	1 BZD = 27.0379 MKD	1 MKD = 0.037 BZD
29 mai 2025	1 BZD = 27.1293 MKD	1 MKD = 0.0369 BZD
30 mai 2025	1 BZD = 27.0419 MKD	1 MKD = 0.037 BZD
31 mai 2025	1 BZD = 27.0046 MKD	1 MKD = 0.037 BZD

Jun 2025

Data	BZD-MKD	MKD-BZD
01 iun. 2025	1 BZD = 27.0412 MKD	1 MKD = 0.037 BZD
02 iun. 2025	1 BZD = 26.8502 MKD	1 MKD = 0.0372 BZD
03 iun. 2025	1 BZD = 26.8751 MKD	1 MKD = 0.0372 BZD
04 iun. 2025	1 BZD = 26.9354 MKD	1 MKD = 0.0371 BZD
05 iun. 2025	1 BZD = 26.8133 MKD	1 MKD = 0.0373 BZD
06 iun. 2025	1 BZD = 26.8165 MKD	1 MKD = 0.0373 BZD
07 iun. 2025	1 BZD = 26.8185 MKD	1 MKD = 0.0373 BZD
08 iun. 2025	1 BZD = 26.8185 MKD	1 MKD = 0.0373 BZD
09 iun. 2025	1 BZD = 26.8443 MKD	1 MKD = 0.0373 BZD
10 iun. 2025	1 BZD = 26.8197 MKD	1 MKD = 0.0373 BZD
11 iun. 2025	1 BZD = 26.7735 MKD	1 MKD = 0.0374 BZD
12 iun. 2025	1 BZD = 26.4615 MKD	1 MKD = 0.0378 BZD
13 iun. 2025	1 BZD = 26.6214 MKD	1 MKD = 0.0376 BZD
14 iun. 2025	1 BZD = 26.4889 MKD	1 MKD = 0.0378 BZD

Info schimb valutar BZD-MKD si MKD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri