currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BZD-MDL si MDL-BZD

Schimb Valutar 2026 - BZD-MDL si MDL-BZD

Schimb valutar BZD-MDL si MDL-BZD

Verificati aici ratele de schimb pentru BZD-MDL si MDL-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BZD = 8,4843 MDL
1 MDL = 0,1179 BZD

Jan 2026

DataBZD-MDLMDL-BZD
01 ian. 2026 1 BZD = 8.3684 MDL 1 MDL = 0.1195 BZD
02 ian. 2026 1 BZD = 8.369 MDL 1 MDL = 0.1195 BZD
03 ian. 2026 1 BZD = 8.369 MDL 1 MDL = 0.1195 BZD
04 ian. 2026 1 BZD = 8.369 MDL 1 MDL = 0.1195 BZD
05 ian. 2026 1 BZD = 8.383 MDL 1 MDL = 0.1193 BZD
06 ian. 2026 1 BZD = 8.3979 MDL 1 MDL = 0.1191 BZD
07 ian. 2026 1 BZD = 8.3136 MDL 1 MDL = 0.1203 BZD
08 ian. 2026 1 BZD = 8.3036 MDL 1 MDL = 0.1204 BZD
09 ian. 2026 1 BZD = 8.428 MDL 1 MDL = 0.1187 BZD
10 ian. 2026 1 BZD = 8.428 MDL 1 MDL = 0.1187 BZD
11 ian. 2026 1 BZD = 8.428 MDL 1 MDL = 0.1187 BZD
12 ian. 2026 1 BZD = 8.4477 MDL 1 MDL = 0.1184 BZD
13 ian. 2026 1 BZD = 8.4798 MDL 1 MDL = 0.1179 BZD
14 ian. 2026 1 BZD = 8.5001 MDL 1 MDL = 0.1176 BZD
15 ian. 2026 1 BZD = 8.5072 MDL 1 MDL = 0.1175 BZD
16 ian. 2026 1 BZD = 8.5246 MDL 1 MDL = 0.1173 BZD
17 ian. 2026 1 BZD = 8.5246 MDL 1 MDL = 0.1173 BZD
18 ian. 2026 1 BZD = 8.5246 MDL 1 MDL = 0.1173 BZD
19 ian. 2026 1 BZD = 8.4923 MDL 1 MDL = 0.1178 BZD
20 ian. 2026 1 BZD = 8.4705 MDL 1 MDL = 0.1181 BZD
21 ian. 2026 1 BZD = 8.4277 MDL 1 MDL = 0.1187 BZD
22 ian. 2026 1 BZD = 8.487 MDL 1 MDL = 0.1178 BZD
23 ian. 2026 1 BZD = 8.4626 MDL 1 MDL = 0.1182 BZD
24 ian. 2026 1 BZD = 8.4627 MDL 1 MDL = 0.1182 BZD
25 ian. 2026 1 BZD = 8.4627 MDL 1 MDL = 0.1182 BZD
26 ian. 2026 1 BZD = 8.3879 MDL 1 MDL = 0.1192 BZD
27 ian. 2026 1 BZD = 8.3831 MDL 1 MDL = 0.1193 BZD
28 ian. 2026 1 BZD = 8.3381 MDL 1 MDL = 0.1199 BZD
29 ian. 2026 1 BZD = 8.3382 MDL 1 MDL = 0.1199 BZD
30 ian. 2026 1 BZD = 8.3613 MDL 1 MDL = 0.1196 BZD
31 ian. 2026 1 BZD = 8.363 MDL 1 MDL = 0.1196 BZD

Feb 2026

DataBZD-MDLMDL-BZD
01 feb. 2026 1 BZD = 8.363 MDL 1 MDL = 0.1196 BZD
02 feb. 2026 1 BZD = 8.4183 MDL 1 MDL = 0.1188 BZD
03 feb. 2026 1 BZD = 8.4203 MDL 1 MDL = 0.1188 BZD
04 feb. 2026 1 BZD = 8.413 MDL 1 MDL = 0.1189 BZD
05 feb. 2026 1 BZD = 8.4502 MDL 1 MDL = 0.1183 BZD
06 feb. 2026 1 BZD = 8.4776 MDL 1 MDL = 0.118 BZD
07 feb. 2026 1 BZD = 8.4776 MDL 1 MDL = 0.118 BZD
08 feb. 2026 1 BZD = 8.4776 MDL 1 MDL = 0.118 BZD
09 feb. 2026 1 BZD = 8.4454 MDL 1 MDL = 0.1184 BZD
10 feb. 2026 1 BZD = 8.4153 MDL 1 MDL = 0.1188 BZD
11 feb. 2026 1 BZD = 8.4005 MDL 1 MDL = 0.119 BZD
12 feb. 2026 1 BZD = 8.4252 MDL 1 MDL = 0.1187 BZD
13 feb. 2026 1 BZD = 8.4428 MDL 1 MDL = 0.1184 BZD
14 feb. 2026 1 BZD = 8.4428 MDL 1 MDL = 0.1184 BZD
15 feb. 2026 1 BZD = 8.4428 MDL 1 MDL = 0.1184 BZD
16 feb. 2026 1 BZD = 8.4352 MDL 1 MDL = 0.1186 BZD
17 feb. 2026 1 BZD = 8.4625 MDL 1 MDL = 0.1182 BZD
18 feb. 2026 1 BZD = 8.48 MDL 1 MDL = 0.1179 BZD
19 feb. 2026 1 BZD = 8.5125 MDL 1 MDL = 0.1175 BZD
20 feb. 2026 1 BZD = 8.5395 MDL 1 MDL = 0.1171 BZD
21 feb. 2026 1 BZD = 8.5397 MDL 1 MDL = 0.1171 BZD
22 feb. 2026 1 BZD = 8.5397 MDL 1 MDL = 0.1171 BZD
23 feb. 2026 1 BZD = 8.5397 MDL 1 MDL = 0.1171 BZD
24 feb. 2026 1 BZD = 8.5076 MDL 1 MDL = 0.1175 BZD
25 feb. 2026 1 BZD = 8.5174 MDL 1 MDL = 0.1174 BZD
26 feb. 2026 1 BZD = 8.5123 MDL 1 MDL = 0.1175 BZD
27 feb. 2026 1 BZD = 8.5097 MDL 1 MDL = 0.1175 BZD
28 feb. 2026 1 BZD = 8.5097 MDL 1 MDL = 0.1175 BZD

Mar 2026

DataBZD-MDLMDL-BZD
01 mar. 2026 1 BZD = 8.5097 MDL 1 MDL = 0.1175 BZD
02 mar. 2026 1 BZD = 8.5325 MDL 1 MDL = 0.1172 BZD
03 mar. 2026 1 BZD = 8.6015 MDL 1 MDL = 0.1163 BZD
04 mar. 2026 1 BZD = 8.6043 MDL 1 MDL = 0.1162 BZD
05 mar. 2026 1 BZD = 8.5994 MDL 1 MDL = 0.1163 BZD
06 mar. 2026 1 BZD = 8.5991 MDL 1 MDL = 0.1163 BZD
07 mar. 2026 1 BZD = 8.5994 MDL 1 MDL = 0.1163 BZD
08 mar. 2026 1 BZD = 8.5994 MDL 1 MDL = 0.1163 BZD
09 mar. 2026 1 BZD = 8.6173 MDL 1 MDL = 0.116 BZD
10 mar. 2026 1 BZD = 8.5572 MDL 1 MDL = 0.1169 BZD
11 mar. 2026 1 BZD = 8.601 MDL 1 MDL = 0.1163 BZD
12 mar. 2026 1 BZD = 8.634 MDL 1 MDL = 0.1158 BZD
13 mar. 2026 1 BZD = 8.6741 MDL 1 MDL = 0.1153 BZD
14 mar. 2026 1 BZD = 8.6742 MDL 1 MDL = 0.1153 BZD
15 mar. 2026 1 BZD = 8.6742 MDL 1 MDL = 0.1153 BZD
16 mar. 2026 1 BZD = 8.6509 MDL 1 MDL = 0.1156 BZD
17 mar. 2026 1 BZD = 8.674 MDL 1 MDL = 0.1153 BZD
18 mar. 2026 1 BZD = 8.6687 MDL 1 MDL = 0.1154 BZD

Info schimb valutar BZD-MDL si MDL-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats