> Schimb Valutar 2025 - BZD-MDL si MDL-BZD

Schimb Valutar 2025 - BZD-MDL si MDL-BZD

Schimb valutar BZD-MDL si MDL-BZD

Verificati aici ratele de schimb pentru BZD-MDL si MDL-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 8,9502 MDL

1 MDL = 0,1117 BZD

1An 2Ani 3Ani

BZD in MDLMDL in BZD

Jan 2025

Data	BZD-MDL	MDL-BZD
01 ian. 2025	1 BZD = 9.1601 MDL	1 MDL = 0.1092 BZD
02 ian. 2025	1 BZD = 9.1805 MDL	1 MDL = 0.1089 BZD
03 ian. 2025	1 BZD = 9.2676 MDL	1 MDL = 0.1079 BZD
04 ian. 2025	1 BZD = 9.2671 MDL	1 MDL = 0.1079 BZD
05 ian. 2025	1 BZD = 9.2671 MDL	1 MDL = 0.1079 BZD
06 ian. 2025	1 BZD = 9.256 MDL	1 MDL = 0.108 BZD
07 ian. 2025	1 BZD = 9.1854 MDL	1 MDL = 0.1089 BZD
08 ian. 2025	1 BZD = 9.1848 MDL	1 MDL = 0.1089 BZD
09 ian. 2025	1 BZD = 9.2747 MDL	1 MDL = 0.1078 BZD
10 ian. 2025	1 BZD = 9.3046 MDL	1 MDL = 0.1075 BZD
11 ian. 2025	1 BZD = 9.3046 MDL	1 MDL = 0.1075 BZD
12 ian. 2025	1 BZD = 9.3046 MDL	1 MDL = 0.1075 BZD
13 ian. 2025	1 BZD = 9.3347 MDL	1 MDL = 0.1071 BZD
14 ian. 2025	1 BZD = 9.3592 MDL	1 MDL = 0.1068 BZD
15 ian. 2025	1 BZD = 9.3494 MDL	1 MDL = 0.107 BZD
16 ian. 2025	1 BZD = 9.3396 MDL	1 MDL = 0.1071 BZD
17 ian. 2025	1 BZD = 9.399 MDL	1 MDL = 0.1064 BZD
18 ian. 2025	1 BZD = 9.399 MDL	1 MDL = 0.1064 BZD
19 ian. 2025	1 BZD = 9.399 MDL	1 MDL = 0.1064 BZD
20 ian. 2025	1 BZD = 9.399 MDL	1 MDL = 0.1064 BZD
21 ian. 2025	1 BZD = 9.3244 MDL	1 MDL = 0.1072 BZD
22 ian. 2025	1 BZD = 9.3244 MDL	1 MDL = 0.1072 BZD
23 ian. 2025	1 BZD = 9.2846 MDL	1 MDL = 0.1077 BZD
24 ian. 2025	1 BZD = 9.2599 MDL	1 MDL = 0.108 BZD
25 ian. 2025	1 BZD = 9.2598 MDL	1 MDL = 0.108 BZD
26 ian. 2025	1 BZD = 9.2598 MDL	1 MDL = 0.108 BZD
27 ian. 2025	1 BZD = 9.2348 MDL	1 MDL = 0.1083 BZD
28 ian. 2025	1 BZD = 9.2549 MDL	1 MDL = 0.1081 BZD
29 ian. 2025	1 BZD = 9.2722 MDL	1 MDL = 0.1078 BZD
30 ian. 2025	1 BZD = 9.2646 MDL	1 MDL = 0.1079 BZD
31 ian. 2025	1 BZD = 9.2947 MDL	1 MDL = 0.1076 BZD

Feb 2025

Data	BZD-MDL	MDL-BZD
01 feb. 2025	1 BZD = 9.2947 MDL	1 MDL = 0.1076 BZD
02 feb. 2025	1 BZD = 9.2947 MDL	1 MDL = 0.1076 BZD
03 feb. 2025	1 BZD = 9.3269 MDL	1 MDL = 0.1072 BZD
04 feb. 2025	1 BZD = 9.3518 MDL	1 MDL = 0.1069 BZD
05 feb. 2025	1 BZD = 9.3192 MDL	1 MDL = 0.1073 BZD
06 feb. 2025	1 BZD = 9.3173 MDL	1 MDL = 0.1073 BZD
07 feb. 2025	1 BZD = 9.3346 MDL	1 MDL = 0.1071 BZD
08 feb. 2025	1 BZD = 9.3345 MDL	1 MDL = 0.1071 BZD
09 feb. 2025	1 BZD = 9.3345 MDL	1 MDL = 0.1071 BZD
10 feb. 2025	1 BZD = 9.364 MDL	1 MDL = 0.1068 BZD
11 feb. 2025	1 BZD = 9.3716 MDL	1 MDL = 0.1067 BZD
12 feb. 2025	1 BZD = 9.3767 MDL	1 MDL = 0.1066 BZD
13 feb. 2025	1 BZD = 9.3768 MDL	1 MDL = 0.1066 BZD
14 feb. 2025	1 BZD = 9.3095 MDL	1 MDL = 0.1074 BZD
15 feb. 2025	1 BZD = 9.3095 MDL	1 MDL = 0.1074 BZD
16 feb. 2025	1 BZD = 9.3095 MDL	1 MDL = 0.1074 BZD
17 feb. 2025	1 BZD = 9.2847 MDL	1 MDL = 0.1077 BZD
18 feb. 2025	1 BZD = 9.2845 MDL	1 MDL = 0.1077 BZD
19 feb. 2025	1 BZD = 9.2846 MDL	1 MDL = 0.1077 BZD
20 feb. 2025	1 BZD = 9.2891 MDL	1 MDL = 0.1077 BZD
21 feb. 2025	1 BZD = 9.2893 MDL	1 MDL = 0.1077 BZD
22 feb. 2025	1 BZD = 9.2896 MDL	1 MDL = 0.1076 BZD
23 feb. 2025	1 BZD = 9.2896 MDL	1 MDL = 0.1076 BZD
24 feb. 2025	1 BZD = 9.2725 MDL	1 MDL = 0.1078 BZD
25 feb. 2025	1 BZD = 9.2841 MDL	1 MDL = 0.1077 BZD
26 feb. 2025	1 BZD = 9.2759 MDL	1 MDL = 0.1078 BZD
27 feb. 2025	1 BZD = 9.2849 MDL	1 MDL = 0.1077 BZD
28 feb. 2025	1 BZD = 9.2822 MDL	1 MDL = 0.1077 BZD

Mar 2025

Data	BZD-MDL	MDL-BZD
01 mar. 2025	1 BZD = 9.3089 MDL	1 MDL = 0.1074 BZD
02 mar. 2025	1 BZD = 9.2329 MDL	1 MDL = 0.1083 BZD
03 mar. 2025	1 BZD = 9.2713 MDL	1 MDL = 0.1079 BZD
04 mar. 2025	1 BZD = 9.2348 MDL	1 MDL = 0.1083 BZD
05 mar. 2025	1 BZD = 9.2102 MDL	1 MDL = 0.1086 BZD
06 mar. 2025	1 BZD = 9.085 MDL	1 MDL = 0.1101 BZD
07 mar. 2025	1 BZD = 9.0359 MDL	1 MDL = 0.1107 BZD
08 mar. 2025	1 BZD = 9.0939 MDL	1 MDL = 0.11 BZD
09 mar. 2025	1 BZD = 9.0359 MDL	1 MDL = 0.1107 BZD
10 mar. 2025	1 BZD = 8.9472 MDL	1 MDL = 0.1118 BZD
11 mar. 2025	1 BZD = 9.0894 MDL	1 MDL = 0.11 BZD
12 mar. 2025	1 BZD = 8.8665 MDL	1 MDL = 0.1128 BZD
13 mar. 2025	1 BZD = 8.8569 MDL	1 MDL = 0.1129 BZD
14 mar. 2025	1 BZD = 9.0505 MDL	1 MDL = 0.1105 BZD
15 mar. 2025	1 BZD = 8.8592 MDL	1 MDL = 0.1129 BZD
16 mar. 2025	1 BZD = 8.8782 MDL	1 MDL = 0.1126 BZD
17 mar. 2025	1 BZD = 8.9488 MDL	1 MDL = 0.1117 BZD
18 mar. 2025	1 BZD = 9.0436 MDL	1 MDL = 0.1106 BZD
19 mar. 2025	1 BZD = 9.0409 MDL	1 MDL = 0.1106 BZD
20 mar. 2025	1 BZD = 9.0298 MDL	1 MDL = 0.1107 BZD
21 mar. 2025	1 BZD = 8.8461 MDL	1 MDL = 0.113 BZD
22 mar. 2025	1 BZD = 8.981 MDL	1 MDL = 0.1113 BZD
23 mar. 2025	1 BZD = 8.9578 MDL	1 MDL = 0.1116 BZD
24 mar. 2025	1 BZD = 8.9344 MDL	1 MDL = 0.1119 BZD
25 mar. 2025	1 BZD = 8.9518 MDL	1 MDL = 0.1117 BZD
26 mar. 2025	1 BZD = 8.9912 MDL	1 MDL = 0.1112 BZD
27 mar. 2025	1 BZD = 8.9985 MDL	1 MDL = 0.1111 BZD
28 mar. 2025	1 BZD = 8.9809 MDL	1 MDL = 0.1113 BZD
29 mar. 2025	1 BZD = 9.0876 MDL	1 MDL = 0.11 BZD
30 mar. 2025	1 BZD = 9.0253 MDL	1 MDL = 0.1108 BZD
31 mar. 2025	1 BZD = 8.9338 MDL	1 MDL = 0.1119 BZD

Apr 2025

Data	BZD-MDL	MDL-BZD
01 apr. 2025	1 BZD = 8.9459 MDL	1 MDL = 0.1118 BZD
02 apr. 2025	1 BZD = 8.9287 MDL	1 MDL = 0.112 BZD
03 apr. 2025	1 BZD = 8.8984 MDL	1 MDL = 0.1124 BZD
04 apr. 2025	1 BZD = 8.7968 MDL	1 MDL = 0.1137 BZD
05 apr. 2025	1 BZD = 8.7968 MDL	1 MDL = 0.1137 BZD
06 apr. 2025	1 BZD = 8.7968 MDL	1 MDL = 0.1137 BZD
07 apr. 2025	1 BZD = 8.8319 MDL	1 MDL = 0.1132 BZD
08 apr. 2025	1 BZD = 8.8486 MDL	1 MDL = 0.113 BZD
09 apr. 2025	1 BZD = 8.8363 MDL	1 MDL = 0.1132 BZD
10 apr. 2025	1 BZD = 8.8242 MDL	1 MDL = 0.1133 BZD
11 apr. 2025	1 BZD = 8.8316 MDL	1 MDL = 0.1132 BZD
12 apr. 2025	1 BZD = 8.8244 MDL	1 MDL = 0.1133 BZD
13 apr. 2025	1 BZD = 8.8094 MDL	1 MDL = 0.1135 BZD
14 apr. 2025	1 BZD = 8.7872 MDL	1 MDL = 0.1138 BZD
15 apr. 2025	1 BZD = 8.6004 MDL	1 MDL = 0.1163 BZD
16 apr. 2025	1 BZD = 8.8241 MDL	1 MDL = 0.1133 BZD
17 apr. 2025	1 BZD = 8.6125 MDL	1 MDL = 0.1161 BZD
18 apr. 2025	1 BZD = 8.6125 MDL	1 MDL = 0.1161 BZD
19 apr. 2025	1 BZD = 8.6125 MDL	1 MDL = 0.1161 BZD
20 apr. 2025	1 BZD = 8.6125 MDL	1 MDL = 0.1161 BZD
21 apr. 2025	1 BZD = 8.6125 MDL	1 MDL = 0.1161 BZD
22 apr. 2025	1 BZD = 8.5155 MDL	1 MDL = 0.1174 BZD
23 apr. 2025	1 BZD = 8.5575 MDL	1 MDL = 0.1169 BZD
24 apr. 2025	1 BZD = 8.6001 MDL	1 MDL = 0.1163 BZD
25 apr. 2025	1 BZD = 8.5923 MDL	1 MDL = 0.1164 BZD
26 apr. 2025	1 BZD = 8.5923 MDL	1 MDL = 0.1164 BZD
27 apr. 2025	1 BZD = 8.5923 MDL	1 MDL = 0.1164 BZD
28 apr. 2025	1 BZD = 8.528 MDL	1 MDL = 0.1173 BZD
29 apr. 2025	1 BZD = 8.5676 MDL	1 MDL = 0.1167 BZD
30 apr. 2025	1 BZD = 8.5453 MDL	1 MDL = 0.117 BZD

May 2025

Data	BZD-MDL	MDL-BZD
01 mai 2025	1 BZD = 8.5453 MDL	1 MDL = 0.117 BZD
02 mai 2025	1 BZD = 8.563 MDL	1 MDL = 0.1168 BZD
03 mai 2025	1 BZD = 8.5629 MDL	1 MDL = 0.1168 BZD
04 mai 2025	1 BZD = 8.5629 MDL	1 MDL = 0.1168 BZD
05 mai 2025	1 BZD = 8.5729 MDL	1 MDL = 0.1166 BZD
06 mai 2025	1 BZD = 8.5302 MDL	1 MDL = 0.1172 BZD
07 mai 2025	1 BZD = 8.5104 MDL	1 MDL = 0.1175 BZD
08 mai 2025	1 BZD = 8.5749 MDL	1 MDL = 0.1166 BZD
09 mai 2025	1 BZD = 8.5323 MDL	1 MDL = 0.1172 BZD
10 mai 2025	1 BZD = 8.5323 MDL	1 MDL = 0.1172 BZD
11 mai 2025	1 BZD = 8.5354 MDL	1 MDL = 0.1172 BZD
12 mai 2025	1 BZD = 8.6124 MDL	1 MDL = 0.1161 BZD
13 mai 2025	1 BZD = 8.7019 MDL	1 MDL = 0.1149 BZD
14 mai 2025	1 BZD = 8.6822 MDL	1 MDL = 0.1152 BZD
15 mai 2025	1 BZD = 8.6721 MDL	1 MDL = 0.1153 BZD
16 mai 2025	1 BZD = 8.6723 MDL	1 MDL = 0.1153 BZD
17 mai 2025	1 BZD = 8.6723 MDL	1 MDL = 0.1153 BZD
18 mai 2025	1 BZD = 8.6723 MDL	1 MDL = 0.1153 BZD
19 mai 2025	1 BZD = 8.6769 MDL	1 MDL = 0.1152 BZD
20 mai 2025	1 BZD = 8.6617 MDL	1 MDL = 0.1155 BZD
21 mai 2025	1 BZD = 8.6104 MDL	1 MDL = 0.1161 BZD
22 mai 2025	1 BZD = 8.6454 MDL	1 MDL = 0.1157 BZD
23 mai 2025	1 BZD = 8.6323 MDL	1 MDL = 0.1158 BZD
24 mai 2025	1 BZD = 8.6323 MDL	1 MDL = 0.1158 BZD
25 mai 2025	1 BZD = 8.6323 MDL	1 MDL = 0.1158 BZD
26 mai 2025	1 BZD = 8.5801 MDL	1 MDL = 0.1165 BZD
27 mai 2025	1 BZD = 8.5803 MDL	1 MDL = 0.1165 BZD
28 mai 2025	1 BZD = 8.6053 MDL	1 MDL = 0.1162 BZD
29 mai 2025	1 BZD = 8.63 MDL	1 MDL = 0.1159 BZD
30 mai 2025	1 BZD = 8.6372 MDL	1 MDL = 0.1158 BZD
31 mai 2025	1 BZD = 8.6372 MDL	1 MDL = 0.1158 BZD

Jun 2025

Data	BZD-MDL	MDL-BZD
01 iun. 2025	1 BZD = 8.6372 MDL	1 MDL = 0.1158 BZD
02 iun. 2025	1 BZD = 8.5927 MDL	1 MDL = 0.1164 BZD
03 iun. 2025	1 BZD = 8.5625 MDL	1 MDL = 0.1168 BZD
04 iun. 2025	1 BZD = 8.5928 MDL	1 MDL = 0.1164 BZD
05 iun. 2025	1 BZD = 8.5951 MDL	1 MDL = 0.1163 BZD
06 iun. 2025	1 BZD = 8.5801 MDL	1 MDL = 0.1165 BZD
07 iun. 2025	1 BZD = 8.5801 MDL	1 MDL = 0.1165 BZD
08 iun. 2025	1 BZD = 8.5801 MDL	1 MDL = 0.1165 BZD
09 iun. 2025	1 BZD = 8.5925 MDL	1 MDL = 0.1164 BZD
10 iun. 2025	1 BZD = 8.5854 MDL	1 MDL = 0.1165 BZD
11 iun. 2025	1 BZD = 8.5849 MDL	1 MDL = 0.1165 BZD
12 iun. 2025	1 BZD = 8.5279 MDL	1 MDL = 0.1173 BZD
13 iun. 2025	1 BZD = 8.5255 MDL	1 MDL = 0.1173 BZD
14 iun. 2025	1 BZD = 8.5253 MDL	1 MDL = 0.1173 BZD

Info schimb valutar BZD-MDL si MDL-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri