> Schimb Valutar 2026 - BZD-MAD si MAD-BZD

Schimb Valutar 2026 - BZD-MAD si MAD-BZD

Schimb valutar BZD-MAD si MAD-BZD

Verificati aici ratele de schimb pentru BZD-MAD si MAD-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 4,5913 MAD

1 MAD = 0,2178 BZD

1An 2Ani 3Ani

BZD in MADMAD in BZD

Jan 2026

Data	BZD-MAD	MAD-BZD
01 ian. 2026	1 BZD = 4.534 MAD	1 MAD = 0.2206 BZD
02 ian. 2026	1 BZD = 4.5471 MAD	1 MAD = 0.2199 BZD
03 ian. 2026	1 BZD = 4.5471 MAD	1 MAD = 0.2199 BZD
04 ian. 2026	1 BZD = 4.5471 MAD	1 MAD = 0.2199 BZD
05 ian. 2026	1 BZD = 4.5643 MAD	1 MAD = 0.2191 BZD
06 ian. 2026	1 BZD = 4.5647 MAD	1 MAD = 0.2191 BZD
07 ian. 2026	1 BZD = 4.5836 MAD	1 MAD = 0.2182 BZD
08 ian. 2026	1 BZD = 4.5811 MAD	1 MAD = 0.2183 BZD
09 ian. 2026	1 BZD = 4.5919 MAD	1 MAD = 0.2178 BZD
10 ian. 2026	1 BZD = 4.5897 MAD	1 MAD = 0.2179 BZD
11 ian. 2026	1 BZD = 4.5869 MAD	1 MAD = 0.218 BZD
12 ian. 2026	1 BZD = 4.5774 MAD	1 MAD = 0.2185 BZD
13 ian. 2026	1 BZD = 4.5802 MAD	1 MAD = 0.2183 BZD
14 ian. 2026	1 BZD = 4.5817 MAD	1 MAD = 0.2183 BZD
15 ian. 2026	1 BZD = 4.5844 MAD	1 MAD = 0.2181 BZD
16 ian. 2026	1 BZD = 4.5777 MAD	1 MAD = 0.2184 BZD
17 ian. 2026	1 BZD = 4.5777 MAD	1 MAD = 0.2185 BZD
18 ian. 2026	1 BZD = 4.5777 MAD	1 MAD = 0.2185 BZD
19 ian. 2026	1 BZD = 4.5831 MAD	1 MAD = 0.2182 BZD
20 ian. 2026	1 BZD = 4.5564 MAD	1 MAD = 0.2195 BZD
21 ian. 2026	1 BZD = 4.5618 MAD	1 MAD = 0.2192 BZD
22 ian. 2026	1 BZD = 4.5651 MAD	1 MAD = 0.2191 BZD
23 ian. 2026	1 BZD = 4.5544 MAD	1 MAD = 0.2196 BZD
24 ian. 2026	1 BZD = 4.5545 MAD	1 MAD = 0.2196 BZD
25 ian. 2026	1 BZD = 4.5545 MAD	1 MAD = 0.2196 BZD
26 ian. 2026	1 BZD = 4.5186 MAD	1 MAD = 0.2213 BZD
27 ian. 2026	1 BZD = 4.5154 MAD	1 MAD = 0.2215 BZD
28 ian. 2026	1 BZD = 4.4956 MAD	1 MAD = 0.2224 BZD
29 ian. 2026	1 BZD = 4.4957 MAD	1 MAD = 0.2224 BZD
30 ian. 2026	1 BZD = 4.5102 MAD	1 MAD = 0.2217 BZD
31 ian. 2026	1 BZD = 4.5102 MAD	1 MAD = 0.2217 BZD

Feb 2026

Data	BZD-MAD	MAD-BZD
01 feb. 2026	1 BZD = 4.5102 MAD	1 MAD = 0.2217 BZD
02 feb. 2026	1 BZD = 4.5343 MAD	1 MAD = 0.2205 BZD
03 feb. 2026	1 BZD = 4.561 MAD	1 MAD = 0.2192 BZD
04 feb. 2026	1 BZD = 4.5582 MAD	1 MAD = 0.2194 BZD
05 feb. 2026	1 BZD = 4.5638 MAD	1 MAD = 0.2191 BZD
06 feb. 2026	1 BZD = 4.5647 MAD	1 MAD = 0.2191 BZD
07 feb. 2026	1 BZD = 4.5803 MAD	1 MAD = 0.2183 BZD
08 feb. 2026	1 BZD = 4.5647 MAD	1 MAD = 0.2191 BZD
09 feb. 2026	1 BZD = 4.5474 MAD	1 MAD = 0.2199 BZD
10 feb. 2026	1 BZD = 4.5329 MAD	1 MAD = 0.2206 BZD
11 feb. 2026	1 BZD = 4.5315 MAD	1 MAD = 0.2207 BZD
12 feb. 2026	1 BZD = 4.5402 MAD	1 MAD = 0.2203 BZD
13 feb. 2026	1 BZD = 4.5465 MAD	1 MAD = 0.2199 BZD
14 feb. 2026	1 BZD = 4.5466 MAD	1 MAD = 0.2199 BZD
15 feb. 2026	1 BZD = 4.5466 MAD	1 MAD = 0.2199 BZD
16 feb. 2026	1 BZD = 4.5457 MAD	1 MAD = 0.22 BZD
17 feb. 2026	1 BZD = 4.5373 MAD	1 MAD = 0.2204 BZD
18 feb. 2026	1 BZD = 4.543 MAD	1 MAD = 0.2201 BZD
19 feb. 2026	1 BZD = 4.5559 MAD	1 MAD = 0.2195 BZD
20 feb. 2026	1 BZD = 4.5593 MAD	1 MAD = 0.2193 BZD
21 feb. 2026	1 BZD = 4.5592 MAD	1 MAD = 0.2193 BZD
22 feb. 2026	1 BZD = 4.5592 MAD	1 MAD = 0.2193 BZD
23 feb. 2026	1 BZD = 4.5591 MAD	1 MAD = 0.2193 BZD
24 feb. 2026	1 BZD = 4.5632 MAD	1 MAD = 0.2191 BZD
25 feb. 2026	1 BZD = 4.5642 MAD	1 MAD = 0.2191 BZD
26 feb. 2026	1 BZD = 4.5554 MAD	1 MAD = 0.2195 BZD
27 feb. 2026	1 BZD = 4.5533 MAD	1 MAD = 0.2196 BZD
28 feb. 2026	1 BZD = 4.5533 MAD	1 MAD = 0.2196 BZD

Mar 2026

Data	BZD-MAD	MAD-BZD
01 mar. 2026	1 BZD = 4.5533 MAD	1 MAD = 0.2196 BZD
02 mar. 2026	1 BZD = 4.5805 MAD	1 MAD = 0.2183 BZD
03 mar. 2026	1 BZD = 4.6281 MAD	1 MAD = 0.2161 BZD
04 mar. 2026	1 BZD = 4.6157 MAD	1 MAD = 0.2166 BZD
05 mar. 2026	1 BZD = 4.6185 MAD	1 MAD = 0.2165 BZD
06 mar. 2026	1 BZD = 4.637 MAD	1 MAD = 0.2157 BZD
07 mar. 2026	1 BZD = 4.637 MAD	1 MAD = 0.2157 BZD
08 mar. 2026	1 BZD = 4.637 MAD	1 MAD = 0.2157 BZD
09 mar. 2026	1 BZD = 4.6697 MAD	1 MAD = 0.2141 BZD
10 mar. 2026	1 BZD = 4.6366 MAD	1 MAD = 0.2157 BZD
11 mar. 2026	1 BZD = 4.6694 MAD	1 MAD = 0.2142 BZD
12 mar. 2026	1 BZD = 4.6594 MAD	1 MAD = 0.2146 BZD
13 mar. 2026	1 BZD = 4.6831 MAD	1 MAD = 0.2135 BZD
14 mar. 2026	1 BZD = 4.6832 MAD	1 MAD = 0.2135 BZD
15 mar. 2026	1 BZD = 4.6832 MAD	1 MAD = 0.2135 BZD
16 mar. 2026	1 BZD = 4.671 MAD	1 MAD = 0.2141 BZD
17 mar. 2026	1 BZD = 4.6625 MAD	1 MAD = 0.2145 BZD
18 mar. 2026	1 BZD = 4.6532 MAD	1 MAD = 0.2149 BZD
19 mar. 2026	1 BZD = 4.6719 MAD	1 MAD = 0.214 BZD
20 mar. 2026	1 BZD = 4.6462 MAD	1 MAD = 0.2152 BZD
21 mar. 2026	1 BZD = 4.6462 MAD	1 MAD = 0.2152 BZD
22 mar. 2026	1 BZD = 4.6462 MAD	1 MAD = 0.2152 BZD
23 mar. 2026	1 BZD = 4.6476 MAD	1 MAD = 0.2152 BZD
24 mar. 2026	1 BZD = 4.6352 MAD	1 MAD = 0.2157 BZD
25 mar. 2026	1 BZD = 4.6336 MAD	1 MAD = 0.2158 BZD
26 mar. 2026	1 BZD = 4.6422 MAD	1 MAD = 0.2154 BZD
27 mar. 2026	1 BZD = 4.6473 MAD	1 MAD = 0.2152 BZD
28 mar. 2026	1 BZD = 4.6459 MAD	1 MAD = 0.2152 BZD
29 mar. 2026	1 BZD = 4.6472 MAD	1 MAD = 0.2152 BZD
30 mar. 2026	1 BZD = 4.6668 MAD	1 MAD = 0.2143 BZD
31 mar. 2026	1 BZD = 4.6664 MAD	1 MAD = 0.2143 BZD

Apr 2026

Data	BZD-MAD	MAD-BZD
01 apr. 2026	1 BZD = 4.6446 MAD	1 MAD = 0.2153 BZD
02 apr. 2026	1 BZD = 4.6715 MAD	1 MAD = 0.2141 BZD
03 apr. 2026	1 BZD = 4.6714 MAD	1 MAD = 0.2141 BZD
04 apr. 2026	1 BZD = 4.6714 MAD	1 MAD = 0.2141 BZD
05 apr. 2026	1 BZD = 4.6714 MAD	1 MAD = 0.2141 BZD
06 apr. 2026	1 BZD = 4.6714 MAD	1 MAD = 0.2141 BZD
07 apr. 2026	1 BZD = 4.6626 MAD	1 MAD = 0.2145 BZD
08 apr. 2026	1 BZD = 4.6258 MAD	1 MAD = 0.2162 BZD
09 apr. 2026	1 BZD = 4.6323 MAD	1 MAD = 0.2159 BZD
10 apr. 2026	1 BZD = 4.6221 MAD	1 MAD = 0.2164 BZD
11 apr. 2026	1 BZD = 4.6215 MAD	1 MAD = 0.2164 BZD
12 apr. 2026	1 BZD = 4.6215 MAD	1 MAD = 0.2164 BZD
13 apr. 2026	1 BZD = 4.6192 MAD	1 MAD = 0.2165 BZD
14 apr. 2026	1 BZD = 4.5992 MAD	1 MAD = 0.2174 BZD
15 apr. 2026	1 BZD = 4.5982 MAD	1 MAD = 0.2175 BZD
16 apr. 2026	1 BZD = 4.5946 MAD	1 MAD = 0.2176 BZD
17 apr. 2026	1 BZD = 4.5875 MAD	1 MAD = 0.218 BZD
18 apr. 2026	1 BZD = 4.5875 MAD	1 MAD = 0.218 BZD
19 apr. 2026	1 BZD = 4.5875 MAD	1 MAD = 0.218 BZD
20 apr. 2026	1 BZD = 4.5922 MAD	1 MAD = 0.2178 BZD
21 apr. 2026	1 BZD = 4.5948 MAD	1 MAD = 0.2176 BZD
22 apr. 2026	1 BZD = 4.591 MAD	1 MAD = 0.2178 BZD
23 apr. 2026	1 BZD = 4.591 MAD	1 MAD = 0.2178 BZD
24 apr. 2026	1 BZD = 4.6003 MAD	1 MAD = 0.2174 BZD
25 apr. 2026	1 BZD = 4.6069 MAD	1 MAD = 0.2171 BZD
26 apr. 2026	1 BZD = 4.6002 MAD	1 MAD = 0.2174 BZD
27 apr. 2026	1 BZD = 4.5899 MAD	1 MAD = 0.2179 BZD
28 apr. 2026	1 BZD = 4.602 MAD	1 MAD = 0.2173 BZD
29 apr. 2026	1 BZD = 4.6006 MAD	1 MAD = 0.2174 BZD
30 apr. 2026	1 BZD = 4.5927 MAD	1 MAD = 0.2177 BZD

May 2026

Data	BZD-MAD	MAD-BZD
01 mai 2026	1 BZD = 4.5903 MAD	1 MAD = 0.2179 BZD
02 mai 2026	1 BZD = 4.5989 MAD	1 MAD = 0.2174 BZD
03 mai 2026	1 BZD = 4.5989 MAD	1 MAD = 0.2174 BZD
04 mai 2026	1 BZD = 4.595 MAD	1 MAD = 0.2176 BZD
05 mai 2026	1 BZD = 4.5955 MAD	1 MAD = 0.2176 BZD
06 mai 2026	1 BZD = 4.5653 MAD	1 MAD = 0.219 BZD
07 mai 2026	1 BZD = 4.5572 MAD	1 MAD = 0.2194 BZD
08 mai 2026	1 BZD = 4.5474 MAD	1 MAD = 0.2199 BZD
09 mai 2026	1 BZD = 4.5474 MAD	1 MAD = 0.2199 BZD
10 mai 2026	1 BZD = 4.5474 MAD	1 MAD = 0.2199 BZD
11 mai 2026	1 BZD = 4.5335 MAD	1 MAD = 0.2206 BZD
12 mai 2026	1 BZD = 4.5216 MAD	1 MAD = 0.2212 BZD

Info schimb valutar BZD-MAD si MAD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri