> Schimb Valutar 2025 - BZD-MAD si MAD-BZD

Schimb Valutar 2025 - BZD-MAD si MAD-BZD

Schimb valutar BZD-MAD si MAD-BZD

Verificati aici ratele de schimb pentru BZD-MAD si MAD-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 4,7933 MAD

1 MAD = 0,2086 BZD

1An 2Ani 3Ani

BZD in MADMAD in BZD

Jan 2025

Data	BZD-MAD	MAD-BZD
01 ian. 2025	1 BZD = 5.026 MAD	1 MAD = 0.199 BZD
02 ian. 2025	1 BZD = 5.0372 MAD	1 MAD = 0.1985 BZD
03 ian. 2025	1 BZD = 5.0215 MAD	1 MAD = 0.1991 BZD
04 ian. 2025	1 BZD = 5.0213 MAD	1 MAD = 0.1992 BZD
05 ian. 2025	1 BZD = 5.0213 MAD	1 MAD = 0.1992 BZD
06 ian. 2025	1 BZD = 4.9693 MAD	1 MAD = 0.2012 BZD
07 ian. 2025	1 BZD = 4.9803 MAD	1 MAD = 0.2008 BZD
08 ian. 2025	1 BZD = 5.0098 MAD	1 MAD = 0.1996 BZD
09 ian. 2025	1 BZD = 5.0117 MAD	1 MAD = 0.1995 BZD
10 ian. 2025	1 BZD = 5.0032 MAD	1 MAD = 0.1999 BZD
11 ian. 2025	1 BZD = 5.0035 MAD	1 MAD = 0.1999 BZD
12 ian. 2025	1 BZD = 5.0035 MAD	1 MAD = 0.1999 BZD
13 ian. 2025	1 BZD = 5.0313 MAD	1 MAD = 0.1988 BZD
14 ian. 2025	1 BZD = 5.0102 MAD	1 MAD = 0.1996 BZD
15 ian. 2025	1 BZD = 5.008 MAD	1 MAD = 0.1997 BZD
16 ian. 2025	1 BZD = 5.0049 MAD	1 MAD = 0.1998 BZD
17 ian. 2025	1 BZD = 5.0015 MAD	1 MAD = 0.1999 BZD
18 ian. 2025	1 BZD = 5.0014 MAD	1 MAD = 0.1999 BZD
19 ian. 2025	1 BZD = 5.0014 MAD	1 MAD = 0.1999 BZD
20 ian. 2025	1 BZD = 5.0014 MAD	1 MAD = 0.1999 BZD
21 ian. 2025	1 BZD = 4.9976 MAD	1 MAD = 0.2001 BZD
22 ian. 2025	1 BZD = 4.9976 MAD	1 MAD = 0.2001 BZD
23 ian. 2025	1 BZD = 4.9779 MAD	1 MAD = 0.2009 BZD
24 ian. 2025	1 BZD = 4.9717 MAD	1 MAD = 0.2011 BZD
25 ian. 2025	1 BZD = 4.9716 MAD	1 MAD = 0.2011 BZD
26 ian. 2025	1 BZD = 4.9716 MAD	1 MAD = 0.2011 BZD
27 ian. 2025	1 BZD = 4.9574 MAD	1 MAD = 0.2017 BZD
28 ian. 2025	1 BZD = 4.9858 MAD	1 MAD = 0.2006 BZD
29 ian. 2025	1 BZD = 4.9771 MAD	1 MAD = 0.2009 BZD
30 ian. 2025	1 BZD = 4.994 MAD	1 MAD = 0.2002 BZD
31 ian. 2025	1 BZD = 4.9972 MAD	1 MAD = 0.2001 BZD

Feb 2025

Data	BZD-MAD	MAD-BZD
01 feb. 2025	1 BZD = 4.9972 MAD	1 MAD = 0.2001 BZD
02 feb. 2025	1 BZD = 4.9972 MAD	1 MAD = 0.2001 BZD
03 feb. 2025	1 BZD = 5.0251 MAD	1 MAD = 0.199 BZD
04 feb. 2025	1 BZD = 5.0172 MAD	1 MAD = 0.1993 BZD
05 feb. 2025	1 BZD = 4.983 MAD	1 MAD = 0.2007 BZD
06 feb. 2025	1 BZD = 4.9914 MAD	1 MAD = 0.2003 BZD
07 feb. 2025	1 BZD = 4.981 MAD	1 MAD = 0.2008 BZD
08 feb. 2025	1 BZD = 4.981 MAD	1 MAD = 0.2008 BZD
09 feb. 2025	1 BZD = 4.981 MAD	1 MAD = 0.2008 BZD
10 feb. 2025	1 BZD = 4.9921 MAD	1 MAD = 0.2003 BZD
11 feb. 2025	1 BZD = 4.9959 MAD	1 MAD = 0.2002 BZD
12 feb. 2025	1 BZD = 4.9792 MAD	1 MAD = 0.2008 BZD
13 feb. 2025	1 BZD = 4.979 MAD	1 MAD = 0.2008 BZD
14 feb. 2025	1 BZD = 4.97 MAD	1 MAD = 0.2012 BZD
15 feb. 2025	1 BZD = 4.9702 MAD	1 MAD = 0.2012 BZD
16 feb. 2025	1 BZD = 4.9702 MAD	1 MAD = 0.2012 BZD
17 feb. 2025	1 BZD = 4.9595 MAD	1 MAD = 0.2016 BZD
18 feb. 2025	1 BZD = 4.9676 MAD	1 MAD = 0.2013 BZD
19 feb. 2025	1 BZD = 4.9713 MAD	1 MAD = 0.2012 BZD
20 feb. 2025	1 BZD = 4.9799 MAD	1 MAD = 0.2008 BZD
21 feb. 2025	1 BZD = 4.9558 MAD	1 MAD = 0.2018 BZD
22 feb. 2025	1 BZD = 4.9558 MAD	1 MAD = 0.2018 BZD
23 feb. 2025	1 BZD = 4.9558 MAD	1 MAD = 0.2018 BZD
24 feb. 2025	1 BZD = 4.9587 MAD	1 MAD = 0.2017 BZD
25 feb. 2025	1 BZD = 4.9382 MAD	1 MAD = 0.2025 BZD
26 feb. 2025	1 BZD = 4.9416 MAD	1 MAD = 0.2024 BZD
27 feb. 2025	1 BZD = 4.9411 MAD	1 MAD = 0.2024 BZD
28 feb. 2025	1 BZD = 4.9607 MAD	1 MAD = 0.2016 BZD

Mar 2025

Data	BZD-MAD	MAD-BZD
01 mar. 2025	1 BZD = 4.9723 MAD	1 MAD = 0.2011 BZD
02 mar. 2025	1 BZD = 4.9606 MAD	1 MAD = 0.2016 BZD
03 mar. 2025	1 BZD = 4.9743 MAD	1 MAD = 0.201 BZD
04 mar. 2025	1 BZD = 4.9235 MAD	1 MAD = 0.2031 BZD
05 mar. 2025	1 BZD = 4.8879 MAD	1 MAD = 0.2046 BZD
06 mar. 2025	1 BZD = 4.8582 MAD	1 MAD = 0.2058 BZD
07 mar. 2025	1 BZD = 4.8409 MAD	1 MAD = 0.2066 BZD
08 mar. 2025	1 BZD = 4.8346 MAD	1 MAD = 0.2068 BZD
09 mar. 2025	1 BZD = 4.8409 MAD	1 MAD = 0.2066 BZD
10 mar. 2025	1 BZD = 4.8453 MAD	1 MAD = 0.2064 BZD
11 mar. 2025	1 BZD = 4.8473 MAD	1 MAD = 0.2063 BZD
12 mar. 2025	1 BZD = 4.822 MAD	1 MAD = 0.2074 BZD
13 mar. 2025	1 BZD = 4.8292 MAD	1 MAD = 0.2071 BZD
14 mar. 2025	1 BZD = 4.8313 MAD	1 MAD = 0.207 BZD
15 mar. 2025	1 BZD = 4.8182 MAD	1 MAD = 0.2075 BZD
16 mar. 2025	1 BZD = 4.835 MAD	1 MAD = 0.2068 BZD
17 mar. 2025	1 BZD = 4.8112 MAD	1 MAD = 0.2078 BZD
18 mar. 2025	1 BZD = 4.8067 MAD	1 MAD = 0.208 BZD
19 mar. 2025	1 BZD = 4.7974 MAD	1 MAD = 0.2084 BZD
20 mar. 2025	1 BZD = 4.8091 MAD	1 MAD = 0.2079 BZD
21 mar. 2025	1 BZD = 4.8035 MAD	1 MAD = 0.2082 BZD
22 mar. 2025	1 BZD = 4.7804 MAD	1 MAD = 0.2092 BZD
23 mar. 2025	1 BZD = 4.8061 MAD	1 MAD = 0.2081 BZD
24 mar. 2025	1 BZD = 4.7907 MAD	1 MAD = 0.2087 BZD
25 mar. 2025	1 BZD = 4.7765 MAD	1 MAD = 0.2094 BZD
26 mar. 2025	1 BZD = 4.7874 MAD	1 MAD = 0.2089 BZD
27 mar. 2025	1 BZD = 4.7867 MAD	1 MAD = 0.2089 BZD
28 mar. 2025	1 BZD = 4.8161 MAD	1 MAD = 0.2076 BZD
29 mar. 2025	1 BZD = 4.8475 MAD	1 MAD = 0.2063 BZD
30 mar. 2025	1 BZD = 4.8473 MAD	1 MAD = 0.2063 BZD
31 mar. 2025	1 BZD = 4.7892 MAD	1 MAD = 0.2088 BZD

Apr 2025

Data	BZD-MAD	MAD-BZD
01 apr. 2025	1 BZD = 4.7918 MAD	1 MAD = 0.2087 BZD
02 apr. 2025	1 BZD = 4.7898 MAD	1 MAD = 0.2088 BZD
03 apr. 2025	1 BZD = 4.7743 MAD	1 MAD = 0.2095 BZD
04 apr. 2025	1 BZD = 4.7418 MAD	1 MAD = 0.2109 BZD
05 apr. 2025	1 BZD = 4.7413 MAD	1 MAD = 0.2109 BZD
06 apr. 2025	1 BZD = 4.7413 MAD	1 MAD = 0.2109 BZD
07 apr. 2025	1 BZD = 4.7462 MAD	1 MAD = 0.2107 BZD
08 apr. 2025	1 BZD = 4.7653 MAD	1 MAD = 0.2098 BZD
09 apr. 2025	1 BZD = 4.7336 MAD	1 MAD = 0.2113 BZD
10 apr. 2025	1 BZD = 4.724 MAD	1 MAD = 0.2117 BZD
11 apr. 2025	1 BZD = 4.6808 MAD	1 MAD = 0.2136 BZD
12 apr. 2025	1 BZD = 4.6315 MAD	1 MAD = 0.2159 BZD
13 apr. 2025	1 BZD = 4.6484 MAD	1 MAD = 0.2151 BZD
14 apr. 2025	1 BZD = 4.6389 MAD	1 MAD = 0.2156 BZD
15 apr. 2025	1 BZD = 4.6233 MAD	1 MAD = 0.2163 BZD
16 apr. 2025	1 BZD = 4.641 MAD	1 MAD = 0.2155 BZD
17 apr. 2025	1 BZD = 4.6175 MAD	1 MAD = 0.2166 BZD
18 apr. 2025	1 BZD = 4.6202 MAD	1 MAD = 0.2164 BZD
19 apr. 2025	1 BZD = 4.6202 MAD	1 MAD = 0.2164 BZD
20 apr. 2025	1 BZD = 4.6202 MAD	1 MAD = 0.2164 BZD
21 apr. 2025	1 BZD = 4.6202 MAD	1 MAD = 0.2164 BZD
22 apr. 2025	1 BZD = 4.5887 MAD	1 MAD = 0.2179 BZD
23 apr. 2025	1 BZD = 4.6081 MAD	1 MAD = 0.217 BZD
24 apr. 2025	1 BZD = 4.6174 MAD	1 MAD = 0.2166 BZD
25 apr. 2025	1 BZD = 4.6178 MAD	1 MAD = 0.2166 BZD
26 apr. 2025	1 BZD = 4.6076 MAD	1 MAD = 0.217 BZD
27 apr. 2025	1 BZD = 4.6076 MAD	1 MAD = 0.217 BZD
28 apr. 2025	1 BZD = 4.616 MAD	1 MAD = 0.2166 BZD
29 apr. 2025	1 BZD = 4.6179 MAD	1 MAD = 0.2165 BZD
30 apr. 2025	1 BZD = 4.6144 MAD	1 MAD = 0.2167 BZD

May 2025

Data	BZD-MAD	MAD-BZD
01 mai 2025	1 BZD = 4.6143 MAD	1 MAD = 0.2167 BZD
02 mai 2025	1 BZD = 4.6162 MAD	1 MAD = 0.2166 BZD
03 mai 2025	1 BZD = 4.6162 MAD	1 MAD = 0.2166 BZD
04 mai 2025	1 BZD = 4.6162 MAD	1 MAD = 0.2166 BZD
05 mai 2025	1 BZD = 4.5929 MAD	1 MAD = 0.2177 BZD
06 mai 2025	1 BZD = 4.5992 MAD	1 MAD = 0.2174 BZD
07 mai 2025	1 BZD = 4.5883 MAD	1 MAD = 0.2179 BZD
08 mai 2025	1 BZD = 4.599 MAD	1 MAD = 0.2174 BZD
09 mai 2025	1 BZD = 4.6055 MAD	1 MAD = 0.2171 BZD
10 mai 2025	1 BZD = 4.608 MAD	1 MAD = 0.217 BZD
11 mai 2025	1 BZD = 4.6097 MAD	1 MAD = 0.2169 BZD
12 mai 2025	1 BZD = 4.6451 MAD	1 MAD = 0.2153 BZD
13 mai 2025	1 BZD = 4.644 MAD	1 MAD = 0.2153 BZD
14 mai 2025	1 BZD = 4.6212 MAD	1 MAD = 0.2164 BZD
15 mai 2025	1 BZD = 4.6218 MAD	1 MAD = 0.2164 BZD
16 mai 2025	1 BZD = 4.6185 MAD	1 MAD = 0.2165 BZD
17 mai 2025	1 BZD = 4.6185 MAD	1 MAD = 0.2165 BZD
18 mai 2025	1 BZD = 4.6185 MAD	1 MAD = 0.2165 BZD
19 mai 2025	1 BZD = 4.5979 MAD	1 MAD = 0.2175 BZD
20 mai 2025	1 BZD = 4.609 MAD	1 MAD = 0.217 BZD
21 mai 2025	1 BZD = 4.5917 MAD	1 MAD = 0.2178 BZD
22 mai 2025	1 BZD = 4.5997 MAD	1 MAD = 0.2174 BZD
23 mai 2025	1 BZD = 4.576 MAD	1 MAD = 0.2185 BZD
24 mai 2025	1 BZD = 4.5761 MAD	1 MAD = 0.2185 BZD
25 mai 2025	1 BZD = 4.5761 MAD	1 MAD = 0.2185 BZD
26 mai 2025	1 BZD = 4.5732 MAD	1 MAD = 0.2187 BZD
27 mai 2025	1 BZD = 4.5956 MAD	1 MAD = 0.2176 BZD
28 mai 2025	1 BZD = 4.6087 MAD	1 MAD = 0.217 BZD
29 mai 2025	1 BZD = 4.6071 MAD	1 MAD = 0.2171 BZD
30 mai 2025	1 BZD = 4.6031 MAD	1 MAD = 0.2172 BZD
31 mai 2025	1 BZD = 4.6031 MAD	1 MAD = 0.2172 BZD

Jun 2025

Data	BZD-MAD	MAD-BZD
01 iun. 2025	1 BZD = 4.6093 MAD	1 MAD = 0.217 BZD
02 iun. 2025	1 BZD = 4.5831 MAD	1 MAD = 0.2182 BZD
03 iun. 2025	1 BZD = 4.5778 MAD	1 MAD = 0.2184 BZD
04 iun. 2025	1 BZD = 4.5805 MAD	1 MAD = 0.2183 BZD
05 iun. 2025	1 BZD = 4.559 MAD	1 MAD = 0.2193 BZD
06 iun. 2025	1 BZD = 4.5569 MAD	1 MAD = 0.2194 BZD
07 iun. 2025	1 BZD = 4.556 MAD	1 MAD = 0.2195 BZD
08 iun. 2025	1 BZD = 4.556 MAD	1 MAD = 0.2195 BZD
09 iun. 2025	1 BZD = 4.5618 MAD	1 MAD = 0.2192 BZD
10 iun. 2025	1 BZD = 4.5597 MAD	1 MAD = 0.2193 BZD
11 iun. 2025	1 BZD = 4.5576 MAD	1 MAD = 0.2194 BZD
12 iun. 2025	1 BZD = 4.5322 MAD	1 MAD = 0.2206 BZD
13 iun. 2025	1 BZD = 4.5518 MAD	1 MAD = 0.2197 BZD
14 iun. 2025	1 BZD = 4.5363 MAD	1 MAD = 0.2204 BZD

Info schimb valutar BZD-MAD si MAD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri