> Schimb Valutar 2025 - BZD-MAD si MAD-BZD

Schimb Valutar 2025 - BZD-MAD si MAD-BZD

Schimb valutar BZD-MAD si MAD-BZD

Verificati aici ratele de schimb pentru BZD-MAD si MAD-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 4,9272 MAD

1 MAD = 0,203 BZD

1An 2Ani 3Ani

BZD in MADMAD in BZD

Jan 2025

Data	BZD-MAD	MAD-BZD
01 ian. 2025	1 BZD = 5.026 MAD	1 MAD = 0.199 BZD
02 ian. 2025	1 BZD = 5.0372 MAD	1 MAD = 0.1985 BZD
03 ian. 2025	1 BZD = 5.0215 MAD	1 MAD = 0.1991 BZD
04 ian. 2025	1 BZD = 5.0213 MAD	1 MAD = 0.1992 BZD
05 ian. 2025	1 BZD = 5.0213 MAD	1 MAD = 0.1992 BZD
06 ian. 2025	1 BZD = 4.9693 MAD	1 MAD = 0.2012 BZD
07 ian. 2025	1 BZD = 4.9803 MAD	1 MAD = 0.2008 BZD
08 ian. 2025	1 BZD = 5.0098 MAD	1 MAD = 0.1996 BZD
09 ian. 2025	1 BZD = 5.0117 MAD	1 MAD = 0.1995 BZD
10 ian. 2025	1 BZD = 5.0032 MAD	1 MAD = 0.1999 BZD
11 ian. 2025	1 BZD = 5.0035 MAD	1 MAD = 0.1999 BZD
12 ian. 2025	1 BZD = 5.0035 MAD	1 MAD = 0.1999 BZD
13 ian. 2025	1 BZD = 5.0313 MAD	1 MAD = 0.1988 BZD
14 ian. 2025	1 BZD = 5.0102 MAD	1 MAD = 0.1996 BZD
15 ian. 2025	1 BZD = 5.008 MAD	1 MAD = 0.1997 BZD
16 ian. 2025	1 BZD = 5.0049 MAD	1 MAD = 0.1998 BZD
17 ian. 2025	1 BZD = 5.0015 MAD	1 MAD = 0.1999 BZD
18 ian. 2025	1 BZD = 5.0014 MAD	1 MAD = 0.1999 BZD
19 ian. 2025	1 BZD = 5.0014 MAD	1 MAD = 0.1999 BZD
20 ian. 2025	1 BZD = 5.0014 MAD	1 MAD = 0.1999 BZD
21 ian. 2025	1 BZD = 4.9976 MAD	1 MAD = 0.2001 BZD
22 ian. 2025	1 BZD = 4.9976 MAD	1 MAD = 0.2001 BZD
23 ian. 2025	1 BZD = 4.9779 MAD	1 MAD = 0.2009 BZD
24 ian. 2025	1 BZD = 4.9717 MAD	1 MAD = 0.2011 BZD
25 ian. 2025	1 BZD = 4.9716 MAD	1 MAD = 0.2011 BZD
26 ian. 2025	1 BZD = 4.9716 MAD	1 MAD = 0.2011 BZD
27 ian. 2025	1 BZD = 4.9574 MAD	1 MAD = 0.2017 BZD
28 ian. 2025	1 BZD = 4.9858 MAD	1 MAD = 0.2006 BZD
29 ian. 2025	1 BZD = 4.9771 MAD	1 MAD = 0.2009 BZD
30 ian. 2025	1 BZD = 4.994 MAD	1 MAD = 0.2002 BZD
31 ian. 2025	1 BZD = 4.9972 MAD	1 MAD = 0.2001 BZD

Feb 2025

Data	BZD-MAD	MAD-BZD
01 feb. 2025	1 BZD = 4.9972 MAD	1 MAD = 0.2001 BZD
02 feb. 2025	1 BZD = 4.9972 MAD	1 MAD = 0.2001 BZD
03 feb. 2025	1 BZD = 5.0251 MAD	1 MAD = 0.199 BZD
04 feb. 2025	1 BZD = 5.0172 MAD	1 MAD = 0.1993 BZD
05 feb. 2025	1 BZD = 4.983 MAD	1 MAD = 0.2007 BZD
06 feb. 2025	1 BZD = 4.9914 MAD	1 MAD = 0.2003 BZD
07 feb. 2025	1 BZD = 4.981 MAD	1 MAD = 0.2008 BZD
08 feb. 2025	1 BZD = 4.981 MAD	1 MAD = 0.2008 BZD
09 feb. 2025	1 BZD = 4.981 MAD	1 MAD = 0.2008 BZD
10 feb. 2025	1 BZD = 4.9921 MAD	1 MAD = 0.2003 BZD
11 feb. 2025	1 BZD = 4.9959 MAD	1 MAD = 0.2002 BZD
12 feb. 2025	1 BZD = 4.9792 MAD	1 MAD = 0.2008 BZD
13 feb. 2025	1 BZD = 4.979 MAD	1 MAD = 0.2008 BZD
14 feb. 2025	1 BZD = 4.97 MAD	1 MAD = 0.2012 BZD
15 feb. 2025	1 BZD = 4.9702 MAD	1 MAD = 0.2012 BZD
16 feb. 2025	1 BZD = 4.9702 MAD	1 MAD = 0.2012 BZD
17 feb. 2025	1 BZD = 4.9595 MAD	1 MAD = 0.2016 BZD
18 feb. 2025	1 BZD = 4.9676 MAD	1 MAD = 0.2013 BZD
19 feb. 2025	1 BZD = 4.9713 MAD	1 MAD = 0.2012 BZD
20 feb. 2025	1 BZD = 4.9799 MAD	1 MAD = 0.2008 BZD
21 feb. 2025	1 BZD = 4.9558 MAD	1 MAD = 0.2018 BZD
22 feb. 2025	1 BZD = 4.9558 MAD	1 MAD = 0.2018 BZD
23 feb. 2025	1 BZD = 4.9558 MAD	1 MAD = 0.2018 BZD
24 feb. 2025	1 BZD = 4.9587 MAD	1 MAD = 0.2017 BZD
25 feb. 2025	1 BZD = 4.9382 MAD	1 MAD = 0.2025 BZD
26 feb. 2025	1 BZD = 4.9416 MAD	1 MAD = 0.2024 BZD
27 feb. 2025	1 BZD = 4.9411 MAD	1 MAD = 0.2024 BZD
28 feb. 2025	1 BZD = 4.9607 MAD	1 MAD = 0.2016 BZD

Mar 2025

Data	BZD-MAD	MAD-BZD
01 mar. 2025	1 BZD = 4.9723 MAD	1 MAD = 0.2011 BZD
02 mar. 2025	1 BZD = 4.9606 MAD	1 MAD = 0.2016 BZD
03 mar. 2025	1 BZD = 4.9743 MAD	1 MAD = 0.201 BZD
04 mar. 2025	1 BZD = 4.9235 MAD	1 MAD = 0.2031 BZD
05 mar. 2025	1 BZD = 4.8879 MAD	1 MAD = 0.2046 BZD
06 mar. 2025	1 BZD = 4.8582 MAD	1 MAD = 0.2058 BZD
07 mar. 2025	1 BZD = 4.8409 MAD	1 MAD = 0.2066 BZD
08 mar. 2025	1 BZD = 4.8346 MAD	1 MAD = 0.2068 BZD
09 mar. 2025	1 BZD = 4.8409 MAD	1 MAD = 0.2066 BZD
10 mar. 2025	1 BZD = 4.8453 MAD	1 MAD = 0.2064 BZD
11 mar. 2025	1 BZD = 4.8473 MAD	1 MAD = 0.2063 BZD
12 mar. 2025	1 BZD = 4.822 MAD	1 MAD = 0.2074 BZD
13 mar. 2025	1 BZD = 4.8292 MAD	1 MAD = 0.2071 BZD
14 mar. 2025	1 BZD = 4.8313 MAD	1 MAD = 0.207 BZD
15 mar. 2025	1 BZD = 4.8182 MAD	1 MAD = 0.2075 BZD
16 mar. 2025	1 BZD = 4.835 MAD	1 MAD = 0.2068 BZD
17 mar. 2025	1 BZD = 4.8112 MAD	1 MAD = 0.2078 BZD
18 mar. 2025	1 BZD = 4.8067 MAD	1 MAD = 0.208 BZD
19 mar. 2025	1 BZD = 4.7974 MAD	1 MAD = 0.2084 BZD
20 mar. 2025	1 BZD = 4.8091 MAD	1 MAD = 0.2079 BZD
21 mar. 2025	1 BZD = 4.8035 MAD	1 MAD = 0.2082 BZD
22 mar. 2025	1 BZD = 4.7804 MAD	1 MAD = 0.2092 BZD
23 mar. 2025	1 BZD = 4.8061 MAD	1 MAD = 0.2081 BZD
24 mar. 2025	1 BZD = 4.7907 MAD	1 MAD = 0.2087 BZD
25 mar. 2025	1 BZD = 4.7765 MAD	1 MAD = 0.2094 BZD
26 mar. 2025	1 BZD = 4.7874 MAD	1 MAD = 0.2089 BZD
27 mar. 2025	1 BZD = 4.7867 MAD	1 MAD = 0.2089 BZD
28 mar. 2025	1 BZD = 4.8161 MAD	1 MAD = 0.2076 BZD
29 mar. 2025	1 BZD = 4.8475 MAD	1 MAD = 0.2063 BZD
30 mar. 2025	1 BZD = 4.8473 MAD	1 MAD = 0.2063 BZD
31 mar. 2025	1 BZD = 4.7892 MAD	1 MAD = 0.2088 BZD

Apr 2025

Data	BZD-MAD	MAD-BZD
01 apr. 2025	1 BZD = 4.7918 MAD	1 MAD = 0.2087 BZD
02 apr. 2025	1 BZD = 4.7898 MAD	1 MAD = 0.2088 BZD
03 apr. 2025	1 BZD = 4.7743 MAD	1 MAD = 0.2095 BZD
04 apr. 2025	1 BZD = 4.7418 MAD	1 MAD = 0.2109 BZD
05 apr. 2025	1 BZD = 4.7423 MAD	1 MAD = 0.2109 BZD

Info schimb valutar BZD-MAD si MAD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri