> Schimb Valutar 2026 - BZD-LYD si LYD-BZD

Schimb Valutar 2026 - BZD-LYD si LYD-BZD

Schimb valutar BZD-LYD si LYD-BZD

Verificati aici ratele de schimb pentru BZD-LYD si LYD-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 3,0862 LYD

1 LYD = 0,324 BZD

1An 2Ani 3Ani

BZD in LYDLYD in BZD

Jan 2026

Data	BZD-LYD	LYD-BZD
01 ian. 2026	1 BZD = 2.6928 LYD	1 LYD = 0.3714 BZD
02 ian. 2026	1 BZD = 2.6927 LYD	1 LYD = 0.3714 BZD
03 ian. 2026	1 BZD = 2.6927 LYD	1 LYD = 0.3714 BZD
04 ian. 2026	1 BZD = 2.6927 LYD	1 LYD = 0.3714 BZD
05 ian. 2026	1 BZD = 2.6969 LYD	1 LYD = 0.3708 BZD
06 ian. 2026	1 BZD = 2.6907 LYD	1 LYD = 0.3717 BZD
07 ian. 2026	1 BZD = 2.6948 LYD	1 LYD = 0.3711 BZD
08 ian. 2026	1 BZD = 2.6969 LYD	1 LYD = 0.3708 BZD
09 ian. 2026	1 BZD = 2.697 LYD	1 LYD = 0.3708 BZD
10 ian. 2026	1 BZD = 2.6996 LYD	1 LYD = 0.3704 BZD
11 ian. 2026	1 BZD = 2.697 LYD	1 LYD = 0.3708 BZD
12 ian. 2026	1 BZD = 2.6971 LYD	1 LYD = 0.3708 BZD
13 ian. 2026	1 BZD = 2.7001 LYD	1 LYD = 0.3704 BZD
14 ian. 2026	1 BZD = 2.7019 LYD	1 LYD = 0.3701 BZD
15 ian. 2026	1 BZD = 2.7017 LYD	1 LYD = 0.3701 BZD
16 ian. 2026	1 BZD = 2.7018 LYD	1 LYD = 0.3701 BZD
17 ian. 2026	1 BZD = 2.7018 LYD	1 LYD = 0.3701 BZD
18 ian. 2026	1 BZD = 2.7018 LYD	1 LYD = 0.3701 BZD
19 ian. 2026	1 BZD = 2.7019 LYD	1 LYD = 0.3701 BZD
20 ian. 2026	1 BZD = 2.7026 LYD	1 LYD = 0.37 BZD
21 ian. 2026	1 BZD = 3.1612 LYD	1 LYD = 0.3163 BZD
22 ian. 2026	1 BZD = 3.1645 LYD	1 LYD = 0.316 BZD
23 ian. 2026	1 BZD = 3.1636 LYD	1 LYD = 0.3161 BZD
24 ian. 2026	1 BZD = 3.1636 LYD	1 LYD = 0.3161 BZD
25 ian. 2026	1 BZD = 3.1636 LYD	1 LYD = 0.3161 BZD
26 ian. 2026	1 BZD = 3.1399 LYD	1 LYD = 0.3185 BZD
27 ian. 2026	1 BZD = 3.1383 LYD	1 LYD = 0.3186 BZD
28 ian. 2026	1 BZD = 3.1225 LYD	1 LYD = 0.3203 BZD
29 ian. 2026	1 BZD = 3.1225 LYD	1 LYD = 0.3203 BZD
30 ian. 2026	1 BZD = 3.12 LYD	1 LYD = 0.3205 BZD
31 ian. 2026	1 BZD = 3.12 LYD	1 LYD = 0.3205 BZD

Feb 2026

Data	BZD-LYD	LYD-BZD
01 feb. 2026	1 BZD = 3.12 LYD	1 LYD = 0.3205 BZD
02 feb. 2026	1 BZD = 3.1414 LYD	1 LYD = 0.3183 BZD
03 feb. 2026	1 BZD = 3.1435 LYD	1 LYD = 0.3181 BZD
04 feb. 2026	1 BZD = 3.1422 LYD	1 LYD = 0.3182 BZD
05 feb. 2026	1 BZD = 3.1498 LYD	1 LYD = 0.3175 BZD
06 feb. 2026	1 BZD = 3.1486 LYD	1 LYD = 0.3176 BZD
07 feb. 2026	1 BZD = 3.1486 LYD	1 LYD = 0.3176 BZD
08 feb. 2026	1 BZD = 3.1486 LYD	1 LYD = 0.3176 BZD
09 feb. 2026	1 BZD = 3.1435 LYD	1 LYD = 0.3181 BZD
10 feb. 2026	1 BZD = 3.1348 LYD	1 LYD = 0.319 BZD
11 feb. 2026	1 BZD = 3.1303 LYD	1 LYD = 0.3195 BZD
12 feb. 2026	1 BZD = 3.136 LYD	1 LYD = 0.3189 BZD
13 feb. 2026	1 BZD = 3.1348 LYD	1 LYD = 0.319 BZD
14 feb. 2026	1 BZD = 3.1349 LYD	1 LYD = 0.319 BZD
15 feb. 2026	1 BZD = 3.1349 LYD	1 LYD = 0.319 BZD
16 feb. 2026	1 BZD = 3.1351 LYD	1 LYD = 0.319 BZD
17 feb. 2026	1 BZD = 3.1345 LYD	1 LYD = 0.319 BZD
18 feb. 2026	1 BZD = 3.1392 LYD	1 LYD = 0.3185 BZD
19 feb. 2026	1 BZD = 3.1461 LYD	1 LYD = 0.3179 BZD
20 feb. 2026	1 BZD = 3.1455 LYD	1 LYD = 0.3179 BZD
21 feb. 2026	1 BZD = 3.1454 LYD	1 LYD = 0.3179 BZD
22 feb. 2026	1 BZD = 3.1454 LYD	1 LYD = 0.3179 BZD
23 feb. 2026	1 BZD = 3.1453 LYD	1 LYD = 0.3179 BZD
24 feb. 2026	1 BZD = 3.1475 LYD	1 LYD = 0.3177 BZD
25 feb. 2026	1 BZD = 3.1465 LYD	1 LYD = 0.3178 BZD
26 feb. 2026	1 BZD = 3.1412 LYD	1 LYD = 0.3184 BZD
27 feb. 2026	1 BZD = 3.1404 LYD	1 LYD = 0.3184 BZD
28 feb. 2026	1 BZD = 3.1404 LYD	1 LYD = 0.3184 BZD

Mar 2026

Data	BZD-LYD	LYD-BZD
01 mar. 2026	1 BZD = 3.1404 LYD	1 LYD = 0.3184 BZD
02 mar. 2026	1 BZD = 3.1545 LYD	1 LYD = 0.317 BZD
03 mar. 2026	1 BZD = 3.1622 LYD	1 LYD = 0.3162 BZD
04 mar. 2026	1 BZD = 3.1612 LYD	1 LYD = 0.3163 BZD
05 mar. 2026	1 BZD = 3.1693 LYD	1 LYD = 0.3155 BZD
06 mar. 2026	1 BZD = 3.1684 LYD	1 LYD = 0.3156 BZD
07 mar. 2026	1 BZD = 3.1684 LYD	1 LYD = 0.3156 BZD
08 mar. 2026	1 BZD = 3.1684 LYD	1 LYD = 0.3156 BZD
09 mar. 2026	1 BZD = 3.1758 LYD	1 LYD = 0.3149 BZD
10 mar. 2026	1 BZD = 3.1741 LYD	1 LYD = 0.315 BZD
11 mar. 2026	1 BZD = 3.1724 LYD	1 LYD = 0.3152 BZD
12 mar. 2026	1 BZD = 3.1735 LYD	1 LYD = 0.3151 BZD
13 mar. 2026	1 BZD = 3.1728 LYD	1 LYD = 0.3152 BZD
14 mar. 2026	1 BZD = 3.1728 LYD	1 LYD = 0.3152 BZD
15 mar. 2026	1 BZD = 3.1728 LYD	1 LYD = 0.3152 BZD
16 mar. 2026	1 BZD = 3.1868 LYD	1 LYD = 0.3138 BZD
17 mar. 2026	1 BZD = 3.183 LYD	1 LYD = 0.3142 BZD
18 mar. 2026	1 BZD = 3.1728 LYD	1 LYD = 0.3152 BZD
19 mar. 2026	1 BZD = 3.1843 LYD	1 LYD = 0.314 BZD
20 mar. 2026	1 BZD = 3.1831 LYD	1 LYD = 0.3142 BZD
21 mar. 2026	1 BZD = 3.1831 LYD	1 LYD = 0.3142 BZD
22 mar. 2026	1 BZD = 3.1831 LYD	1 LYD = 0.3142 BZD
23 mar. 2026	1 BZD = 3.1831 LYD	1 LYD = 0.3142 BZD
24 mar. 2026	1 BZD = 3.17 LYD	1 LYD = 0.3155 BZD
25 mar. 2026	1 BZD = 3.1703 LYD	1 LYD = 0.3154 BZD
26 mar. 2026	1 BZD = 3.1749 LYD	1 LYD = 0.315 BZD
27 mar. 2026	1 BZD = 3.1741 LYD	1 LYD = 0.3151 BZD
28 mar. 2026	1 BZD = 3.1695 LYD	1 LYD = 0.3155 BZD
29 mar. 2026	1 BZD = 3.174 LYD	1 LYD = 0.3151 BZD
30 mar. 2026	1 BZD = 3.1808 LYD	1 LYD = 0.3144 BZD
31 mar. 2026	1 BZD = 3.1863 LYD	1 LYD = 0.3138 BZD

Apr 2026

Data	BZD-LYD	LYD-BZD
01 apr. 2026	1 BZD = 3.1714 LYD	1 LYD = 0.3153 BZD
02 apr. 2026	1 BZD = 3.1797 LYD	1 LYD = 0.3145 BZD
03 apr. 2026	1 BZD = 3.1797 LYD	1 LYD = 0.3145 BZD
04 apr. 2026	1 BZD = 3.1797 LYD	1 LYD = 0.3145 BZD
05 apr. 2026	1 BZD = 3.1797 LYD	1 LYD = 0.3145 BZD
06 apr. 2026	1 BZD = 3.1797 LYD	1 LYD = 0.3145 BZD
07 apr. 2026	1 BZD = 3.1781 LYD	1 LYD = 0.3147 BZD
08 apr. 2026	1 BZD = 3.1556 LYD	1 LYD = 0.3169 BZD
09 apr. 2026	1 BZD = 3.1615 LYD	1 LYD = 0.3163 BZD
10 apr. 2026	1 BZD = 3.1612 LYD	1 LYD = 0.3163 BZD
11 apr. 2026	1 BZD = 3.1608 LYD	1 LYD = 0.3164 BZD
12 apr. 2026	1 BZD = 3.1608 LYD	1 LYD = 0.3164 BZD
13 apr. 2026	1 BZD = 3.1589 LYD	1 LYD = 0.3166 BZD
14 apr. 2026	1 BZD = 3.1497 LYD	1 LYD = 0.3175 BZD
15 apr. 2026	1 BZD = 3.1456 LYD	1 LYD = 0.3179 BZD
16 apr. 2026	1 BZD = 3.1449 LYD	1 LYD = 0.318 BZD
17 apr. 2026	1 BZD = 3.144 LYD	1 LYD = 0.3181 BZD
18 apr. 2026	1 BZD = 3.144 LYD	1 LYD = 0.3181 BZD
19 apr. 2026	1 BZD = 3.144 LYD	1 LYD = 0.3181 BZD
20 apr. 2026	1 BZD = 3.1512 LYD	1 LYD = 0.3173 BZD
21 apr. 2026	1 BZD = 3.1479 LYD	1 LYD = 0.3177 BZD
22 apr. 2026	1 BZD = 3.1441 LYD	1 LYD = 0.3181 BZD
23 apr. 2026	1 BZD = 3.1441 LYD	1 LYD = 0.3181 BZD
24 apr. 2026	1 BZD = 3.155 LYD	1 LYD = 0.317 BZD
25 apr. 2026	1 BZD = 3.1549 LYD	1 LYD = 0.317 BZD
26 apr. 2026	1 BZD = 3.1549 LYD	1 LYD = 0.317 BZD
27 apr. 2026	1 BZD = 3.1508 LYD	1 LYD = 0.3174 BZD
28 apr. 2026	1 BZD = 3.155 LYD	1 LYD = 0.317 BZD
29 apr. 2026	1 BZD = 3.1567 LYD	1 LYD = 0.3168 BZD
30 apr. 2026	1 BZD = 3.1613 LYD	1 LYD = 0.3163 BZD

May 2026

Data	BZD-LYD	LYD-BZD
01 mai 2026	1 BZD = 3.1591 LYD	1 LYD = 0.3165 BZD
02 mai 2026	1 BZD = 3.1568 LYD	1 LYD = 0.3168 BZD
03 mai 2026	1 BZD = 3.1568 LYD	1 LYD = 0.3168 BZD
04 mai 2026	1 BZD = 3.1481 LYD	1 LYD = 0.3177 BZD
05 mai 2026	1 BZD = 3.1544 LYD	1 LYD = 0.317 BZD
06 mai 2026	1 BZD = 3.1472 LYD	1 LYD = 0.3177 BZD
07 mai 2026	1 BZD = 3.1451 LYD	1 LYD = 0.318 BZD
08 mai 2026	1 BZD = 3.1441 LYD	1 LYD = 0.3181 BZD
09 mai 2026	1 BZD = 3.1441 LYD	1 LYD = 0.3181 BZD
10 mai 2026	1 BZD = 3.1441 LYD	1 LYD = 0.3181 BZD
11 mai 2026	1 BZD = 3.1449 LYD	1 LYD = 0.318 BZD
12 mai 2026	1 BZD = 3.1445 LYD	1 LYD = 0.318 BZD

Info schimb valutar BZD-LYD si LYD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri