> Schimb Valutar 2025 - BZD-LYD si LYD-BZD

Schimb Valutar 2025 - BZD-LYD si LYD-BZD

Schimb valutar BZD-LYD si LYD-BZD

Verificati aici ratele de schimb pentru BZD-LYD si LYD-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 2,4325 LYD

1 LYD = 0,4111 BZD

1An 2Ani 3Ani

BZD in LYDLYD in BZD

Jan 2025

Data	BZD-LYD	LYD-BZD
01 ian. 2025	1 BZD = 2.4463 LYD	1 LYD = 0.4088 BZD
02 ian. 2025	1 BZD = 2.4467 LYD	1 LYD = 0.4087 BZD
03 ian. 2025	1 BZD = 2.4468 LYD	1 LYD = 0.4087 BZD
04 ian. 2025	1 BZD = 2.4467 LYD	1 LYD = 0.4087 BZD
05 ian. 2025	1 BZD = 2.4467 LYD	1 LYD = 0.4087 BZD
06 ian. 2025	1 BZD = 2.4545 LYD	1 LYD = 0.4074 BZD
07 ian. 2025	1 BZD = 2.45 LYD	1 LYD = 0.4082 BZD
08 ian. 2025	1 BZD = 2.4546 LYD	1 LYD = 0.4074 BZD
09 ian. 2025	1 BZD = 2.4613 LYD	1 LYD = 0.4063 BZD
10 ian. 2025	1 BZD = 2.4606 LYD	1 LYD = 0.4064 BZD
11 ian. 2025	1 BZD = 2.4607 LYD	1 LYD = 0.4064 BZD
12 ian. 2025	1 BZD = 2.4607 LYD	1 LYD = 0.4064 BZD
13 ian. 2025	1 BZD = 2.4698 LYD	1 LYD = 0.4049 BZD
14 ian. 2025	1 BZD = 2.4662 LYD	1 LYD = 0.4055 BZD
15 ian. 2025	1 BZD = 2.4628 LYD	1 LYD = 0.406 BZD
16 ian. 2025	1 BZD = 2.462 LYD	1 LYD = 0.4062 BZD
17 ian. 2025	1 BZD = 2.4614 LYD	1 LYD = 0.4063 BZD
18 ian. 2025	1 BZD = 2.4614 LYD	1 LYD = 0.4063 BZD
19 ian. 2025	1 BZD = 2.4614 LYD	1 LYD = 0.4063 BZD
20 ian. 2025	1 BZD = 2.4614 LYD	1 LYD = 0.4063 BZD
21 ian. 2025	1 BZD = 2.4518 LYD	1 LYD = 0.4079 BZD
22 ian. 2025	1 BZD = 2.4518 LYD	1 LYD = 0.4079 BZD
23 ian. 2025	1 BZD = 2.4501 LYD	1 LYD = 0.4081 BZD
24 ian. 2025	1 BZD = 2.4494 LYD	1 LYD = 0.4083 BZD
25 ian. 2025	1 BZD = 2.4493 LYD	1 LYD = 0.4083 BZD
26 ian. 2025	1 BZD = 2.4493 LYD	1 LYD = 0.4083 BZD
27 ian. 2025	1 BZD = 2.4429 LYD	1 LYD = 0.4094 BZD
28 ian. 2025	1 BZD = 2.4435 LYD	1 LYD = 0.4092 BZD
29 ian. 2025	1 BZD = 2.4428 LYD	1 LYD = 0.4094 BZD
30 ian. 2025	1 BZD = 2.4423 LYD	1 LYD = 0.4095 BZD
31 ian. 2025	1 BZD = 2.4441 LYD	1 LYD = 0.4092 BZD

Feb 2025

Data	BZD-LYD	LYD-BZD
01 feb. 2025	1 BZD = 2.4441 LYD	1 LYD = 0.4092 BZD
02 feb. 2025	1 BZD = 2.4441 LYD	1 LYD = 0.4091 BZD
03 feb. 2025	1 BZD = 2.4443 LYD	1 LYD = 0.4091 BZD
04 feb. 2025	1 BZD = 2.4548 LYD	1 LYD = 0.4074 BZD
05 feb. 2025	1 BZD = 2.4455 LYD	1 LYD = 0.4089 BZD
06 feb. 2025	1 BZD = 2.445 LYD	1 LYD = 0.409 BZD
07 feb. 2025	1 BZD = 2.4445 LYD	1 LYD = 0.4091 BZD
08 feb. 2025	1 BZD = 2.4445 LYD	1 LYD = 0.4091 BZD
09 feb. 2025	1 BZD = 2.4445 LYD	1 LYD = 0.4091 BZD
10 feb. 2025	1 BZD = 2.4446 LYD	1 LYD = 0.4091 BZD
11 feb. 2025	1 BZD = 2.4515 LYD	1 LYD = 0.4079 BZD
12 feb. 2025	1 BZD = 2.4528 LYD	1 LYD = 0.4077 BZD
13 feb. 2025	1 BZD = 2.4528 LYD	1 LYD = 0.4077 BZD
14 feb. 2025	1 BZD = 2.4425 LYD	1 LYD = 0.4094 BZD
15 feb. 2025	1 BZD = 2.4426 LYD	1 LYD = 0.4094 BZD
16 feb. 2025	1 BZD = 2.4426 LYD	1 LYD = 0.4094 BZD
17 feb. 2025	1 BZD = 2.4427 LYD	1 LYD = 0.4094 BZD
18 feb. 2025	1 BZD = 2.4424 LYD	1 LYD = 0.4094 BZD
19 feb. 2025	1 BZD = 2.4333 LYD	1 LYD = 0.411 BZD
20 feb. 2025	1 BZD = 2.4351 LYD	1 LYD = 0.4107 BZD
21 feb. 2025	1 BZD = 2.4327 LYD	1 LYD = 0.4111 BZD
22 feb. 2025	1 BZD = 2.4327 LYD	1 LYD = 0.4111 BZD
23 feb. 2025	1 BZD = 2.4327 LYD	1 LYD = 0.4111 BZD
24 feb. 2025	1 BZD = 2.4368 LYD	1 LYD = 0.4104 BZD
25 feb. 2025	1 BZD = 2.4285 LYD	1 LYD = 0.4118 BZD
26 feb. 2025	1 BZD = 2.4307 LYD	1 LYD = 0.4114 BZD
27 feb. 2025	1 BZD = 2.4336 LYD	1 LYD = 0.4109 BZD
28 feb. 2025	1 BZD = 2.4317 LYD	1 LYD = 0.4112 BZD

Mar 2025

Data	BZD-LYD	LYD-BZD
01 mar. 2025	1 BZD = 2.4333 LYD	1 LYD = 0.411 BZD
02 mar. 2025	1 BZD = 2.4279 LYD	1 LYD = 0.4119 BZD
03 mar. 2025	1 BZD = 2.4349 LYD	1 LYD = 0.4107 BZD
04 mar. 2025	1 BZD = 2.4315 LYD	1 LYD = 0.4113 BZD
05 mar. 2025	1 BZD = 2.4196 LYD	1 LYD = 0.4133 BZD
06 mar. 2025	1 BZD = 2.4036 LYD	1 LYD = 0.416 BZD
07 mar. 2025	1 BZD = 2.4031 LYD	1 LYD = 0.4161 BZD
08 mar. 2025	1 BZD = 2.4115 LYD	1 LYD = 0.4147 BZD
09 mar. 2025	1 BZD = 2.4031 LYD	1 LYD = 0.4161 BZD
10 mar. 2025	1 BZD = 2.4016 LYD	1 LYD = 0.4164 BZD
11 mar. 2025	1 BZD = 2.3998 LYD	1 LYD = 0.4167 BZD
12 mar. 2025	1 BZD = 2.3962 LYD	1 LYD = 0.4173 BZD
13 mar. 2025	1 BZD = 2.397 LYD	1 LYD = 0.4172 BZD
14 mar. 2025	1 BZD = 2.4006 LYD	1 LYD = 0.4166 BZD
15 mar. 2025	1 BZD = 2.3967 LYD	1 LYD = 0.4172 BZD
16 mar. 2025	1 BZD = 2.4018 LYD	1 LYD = 0.4164 BZD
17 mar. 2025	1 BZD = 2.3983 LYD	1 LYD = 0.417 BZD
18 mar. 2025	1 BZD = 2.3953 LYD	1 LYD = 0.4175 BZD
19 mar. 2025	1 BZD = 2.3978 LYD	1 LYD = 0.4171 BZD
20 mar. 2025	1 BZD = 2.3996 LYD	1 LYD = 0.4167 BZD
21 mar. 2025	1 BZD = 2.3964 LYD	1 LYD = 0.4173 BZD
22 mar. 2025	1 BZD = 2.3954 LYD	1 LYD = 0.4175 BZD
23 mar. 2025	1 BZD = 2.4005 LYD	1 LYD = 0.4166 BZD
24 mar. 2025	1 BZD = 2.3929 LYD	1 LYD = 0.4179 BZD
25 mar. 2025	1 BZD = 2.4004 LYD	1 LYD = 0.4166 BZD
26 mar. 2025	1 BZD = 2.4075 LYD	1 LYD = 0.4154 BZD
27 mar. 2025	1 BZD = 2.4082 LYD	1 LYD = 0.4153 BZD
28 mar. 2025	1 BZD = 2.4074 LYD	1 LYD = 0.4154 BZD
29 mar. 2025	1 BZD = 2.4321 LYD	1 LYD = 0.4112 BZD
30 mar. 2025	1 BZD = 2.4325 LYD	1 LYD = 0.4111 BZD
31 mar. 2025	1 BZD = 2.4076 LYD	1 LYD = 0.4153 BZD

Apr 2025

Data	BZD-LYD	LYD-BZD
01 apr. 2025	1 BZD = 2.3906 LYD	1 LYD = 0.4183 BZD
02 apr. 2025	1 BZD = 2.4074 LYD	1 LYD = 0.4154 BZD
03 apr. 2025	1 BZD = 2.4049 LYD	1 LYD = 0.4158 BZD
04 apr. 2025	1 BZD = 2.4081 LYD	1 LYD = 0.4153 BZD

Info schimb valutar BZD-LYD si LYD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri