> Schimb Valutar 2025 - BZD-LVL si LVL-BZD

Schimb Valutar 2025 - BZD-LVL si LVL-BZD

Schimb valutar BZD-LVL si LVL-BZD

Verificati aici ratele de schimb pentru BZD-LVL si LVL-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 0,3012 LVL

1 LVL = 3,3205 BZD

1An 2Ani 3Ani

BZD in LVLLVL in BZD

Jan 2025

Data	BZD-LVL	LVL-BZD
01 ian. 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3186 BZD
02 ian. 2025	1 BZD = 0.3011 LVL	1 LVL = 3.321 BZD
03 ian. 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3214 BZD
04 ian. 2025	1 BZD = 0.3016 LVL	1 LVL = 3.3154 BZD
05 ian. 2025	1 BZD = 0.3016 LVL	1 LVL = 3.3154 BZD
06 ian. 2025	1 BZD = 0.3004 LVL	1 LVL = 3.3289 BZD
07 ian. 2025	1 BZD = 0.301 LVL	1 LVL = 3.3223 BZD
08 ian. 2025	1 BZD = 0.3008 LVL	1 LVL = 3.3243 BZD
09 ian. 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3205 BZD
10 ian. 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3207 BZD
11 ian. 2025	1 BZD = 0.2998 LVL	1 LVL = 3.3354 BZD
12 ian. 2025	1 BZD = 0.2998 LVL	1 LVL = 3.3354 BZD
13 ian. 2025	1 BZD = 0.301 LVL	1 LVL = 3.3219 BZD
14 ian. 2025	1 BZD = 0.3008 LVL	1 LVL = 3.3248 BZD
15 ian. 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3203 BZD
16 ian. 2025	1 BZD = 0.3009 LVL	1 LVL = 3.3229 BZD
17 ian. 2025	1 BZD = 0.301 LVL	1 LVL = 3.3217 BZD
18 ian. 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3207 BZD
19 ian. 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3207 BZD
20 ian. 2025	1 BZD = 0.3007 LVL	1 LVL = 3.3253 BZD
21 ian. 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3208 BZD
22 ian. 2025	1 BZD = 0.3028 LVL	1 LVL = 3.303 BZD
23 ian. 2025	1 BZD = 0.301 LVL	1 LVL = 3.3226 BZD
24 ian. 2025	1 BZD = 0.301 LVL	1 LVL = 3.3217 BZD
25 ian. 2025	1 BZD = 0.3017 LVL	1 LVL = 3.3146 BZD
26 ian. 2025	1 BZD = 0.3017 LVL	1 LVL = 3.3146 BZD
27 ian. 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3209 BZD
28 ian. 2025	1 BZD = 0.3009 LVL	1 LVL = 3.3235 BZD
29 ian. 2025	1 BZD = 0.3009 LVL	1 LVL = 3.323 BZD
30 ian. 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3189 BZD
31 ian. 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3195 BZD

Feb 2025

Data	BZD-LVL	LVL-BZD
01 feb. 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3195 BZD
02 feb. 2025	1 BZD = 0.3007 LVL	1 LVL = 3.325 BZD
03 feb. 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3194 BZD
04 feb. 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3206 BZD
05 feb. 2025	1 BZD = 0.301 LVL	1 LVL = 3.3219 BZD
06 feb. 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3216 BZD
07 feb. 2025	1 BZD = 0.3009 LVL	1 LVL = 3.323 BZD
08 feb. 2025	1 BZD = 0.2998 LVL	1 LVL = 3.3358 BZD
09 feb. 2025	1 BZD = 0.2998 LVL	1 LVL = 3.3358 BZD
10 feb. 2025	1 BZD = 0.3009 LVL	1 LVL = 3.3237 BZD
11 feb. 2025	1 BZD = 0.3012 LVL	1 LVL = 3.32 BZD
12 feb. 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3214 BZD
13 feb. 2025	1 BZD = 0.3019 LVL	1 LVL = 3.3129 BZD
14 feb. 2025	1 BZD = 0.301 LVL	1 LVL = 3.3222 BZD
15 feb. 2025	1 BZD = 0.302 LVL	1 LVL = 3.3111 BZD
16 feb. 2025	1 BZD = 0.302 LVL	1 LVL = 3.3111 BZD
17 feb. 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3209 BZD
18 feb. 2025	1 BZD = 0.3009 LVL	1 LVL = 3.3232 BZD
19 feb. 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3193 BZD
20 feb. 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3199 BZD
21 feb. 2025	1 BZD = 0.301 LVL	1 LVL = 3.3225 BZD
22 feb. 2025	1 BZD = 0.301 LVL	1 LVL = 3.322 BZD
23 feb. 2025	1 BZD = 0.301 LVL	1 LVL = 3.322 BZD
24 feb. 2025	1 BZD = 0.3012 LVL	1 LVL = 3.32 BZD
25 feb. 2025	1 BZD = 0.3014 LVL	1 LVL = 3.3182 BZD
26 feb. 2025	1 BZD = 0.301 LVL	1 LVL = 3.3219 BZD
27 feb. 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3197 BZD
28 feb. 2025	1 BZD = 0.3013 LVL	1 LVL = 3.319 BZD

Mar 2025

Data	BZD-LVL	LVL-BZD
01 mar. 2025	1 BZD = 0.3013 LVL	1 LVL = 3.319 BZD
02 mar. 2025	1 BZD = 0.3006 LVL	1 LVL = 3.3269 BZD
03 mar. 2025	1 BZD = 0.3015 LVL	1 LVL = 3.3162 BZD
04 mar. 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3207 BZD
05 mar. 2025	1 BZD = 0.3016 LVL	1 LVL = 3.3157 BZD
06 mar. 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3209 BZD
07 mar. 2025	1 BZD = 0.301 LVL	1 LVL = 3.3224 BZD
08 mar. 2025	1 BZD = 0.3008 LVL	1 LVL = 3.3247 BZD
09 mar. 2025	1 BZD = 0.3008 LVL	1 LVL = 3.3247 BZD
10 mar. 2025	1 BZD = 0.301 LVL	1 LVL = 3.3222 BZD
11 mar. 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3205 BZD
12 mar. 2025	1 BZD = 0.3009 LVL	1 LVL = 3.3231 BZD
13 mar. 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3203 BZD
14 mar. 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3185 BZD
15 mar. 2025	1 BZD = 0.3019 LVL	1 LVL = 3.3129 BZD
16 mar. 2025	1 BZD = 0.3019 LVL	1 LVL = 3.3129 BZD
17 mar. 2025	1 BZD = 0.301 LVL	1 LVL = 3.3218 BZD
18 mar. 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3202 BZD
19 mar. 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3196 BZD
20 mar. 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3201 BZD
21 mar. 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3204 BZD
22 mar. 2025	1 BZD = 0.3019 LVL	1 LVL = 3.3126 BZD
23 mar. 2025	1 BZD = 0.3019 LVL	1 LVL = 3.3126 BZD
24 mar. 2025	1 BZD = 0.3009 LVL	1 LVL = 3.3232 BZD
25 mar. 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3193 BZD
26 mar. 2025	1 BZD = 0.301 LVL	1 LVL = 3.3226 BZD
27 mar. 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3189 BZD
28 mar. 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3205 BZD
29 mar. 2025	1 BZD = 0.3044 LVL	1 LVL = 3.2854 BZD
30 mar. 2025	1 BZD = 0.3044 LVL	1 LVL = 3.2854 BZD
31 mar. 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3206 BZD

Apr 2025

Data	BZD-LVL	LVL-BZD
01 apr. 2025	1 BZD = 0.301 LVL	1 LVL = 3.3223 BZD
02 apr. 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3196 BZD
03 apr. 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3204 BZD
04 apr. 2025	1 BZD = 0.3018 LVL	1 LVL = 3.3131 BZD
05 apr. 2025	1 BZD = 0.2993 LVL	1 LVL = 3.3414 BZD
06 apr. 2025	1 BZD = 0.2993 LVL	1 LVL = 3.3414 BZD
07 apr. 2025	1 BZD = 0.301 LVL	1 LVL = 3.3221 BZD
08 apr. 2025	1 BZD = 0.3015 LVL	1 LVL = 3.3171 BZD
09 apr. 2025	1 BZD = 0.3014 LVL	1 LVL = 3.3184 BZD
10 apr. 2025	1 BZD = 0.301 LVL	1 LVL = 3.3222 BZD
11 apr. 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3216 BZD
12 apr. 2025	1 BZD = 0.3018 LVL	1 LVL = 3.3138 BZD
13 apr. 2025	1 BZD = 0.3018 LVL	1 LVL = 3.3138 BZD
14 apr. 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3206 BZD
15 apr. 2025	1 BZD = 0.3009 LVL	1 LVL = 3.3238 BZD
16 apr. 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3188 BZD
17 apr. 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3188 BZD
18 apr. 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3188 BZD
19 apr. 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3188 BZD
20 apr. 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3188 BZD
21 apr. 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3188 BZD
22 apr. 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3206 BZD
23 apr. 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3204 BZD
24 apr. 2025	1 BZD = 0.3014 LVL	1 LVL = 3.3184 BZD
25 apr. 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3207 BZD
26 apr. 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3207 BZD
27 apr. 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3207 BZD
28 apr. 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3216 BZD
29 apr. 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3198 BZD
30 apr. 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3199 BZD

May 2025

Data	BZD-LVL	LVL-BZD
01 mai 2025	1 BZD = 0.3002 LVL	1 LVL = 3.3309 BZD
02 mai 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3215 BZD
03 mai 2025	1 BZD = 0.3004 LVL	1 LVL = 3.3286 BZD
04 mai 2025	1 BZD = 0.3004 LVL	1 LVL = 3.3286 BZD
05 mai 2025	1 BZD = 0.3014 LVL	1 LVL = 3.3176 BZD
06 mai 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3203 BZD
07 mai 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3207 BZD
08 mai 2025	1 BZD = 0.3014 LVL	1 LVL = 3.3174 BZD
09 mai 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3195 BZD
10 mai 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3195 BZD
11 mai 2025	1 BZD = 0.3014 LVL	1 LVL = 3.3183 BZD
12 mai 2025	1 BZD = 0.3017 LVL	1 LVL = 3.3144 BZD
13 mai 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3193 BZD
14 mai 2025	1 BZD = 0.3008 LVL	1 LVL = 3.325 BZD
15 mai 2025	1 BZD = 0.3009 LVL	1 LVL = 3.3232 BZD
16 mai 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3193 BZD
17 mai 2025	1 BZD = 0.3002 LVL	1 LVL = 3.3316 BZD
18 mai 2025	1 BZD = 0.3002 LVL	1 LVL = 3.3316 BZD
19 mai 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3211 BZD
20 mai 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3194 BZD
21 mai 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3198 BZD
22 mai 2025	1 BZD = 0.3015 LVL	1 LVL = 3.3168 BZD
23 mai 2025	1 BZD = 0.301 LVL	1 LVL = 3.3219 BZD
24 mai 2025	1 BZD = 0.3016 LVL	1 LVL = 3.3153 BZD
25 mai 2025	1 BZD = 0.3016 LVL	1 LVL = 3.3153 BZD
26 mai 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3211 BZD
27 mai 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3203 BZD
28 mai 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3217 BZD
29 mai 2025	1 BZD = 0.301 LVL	1 LVL = 3.3221 BZD
30 mai 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3189 BZD
31 mai 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3189 BZD

Jun 2025

Data	BZD-LVL	LVL-BZD
01 iun. 2025	1 BZD = 0.3017 LVL	1 LVL = 3.3144 BZD
02 iun. 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3184 BZD
03 iun. 2025	1 BZD = 0.301 LVL	1 LVL = 3.3223 BZD
04 iun. 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3193 BZD
05 iun. 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3211 BZD
06 iun. 2025	1 BZD = 0.3012 LVL	1 LVL = 3.3203 BZD
07 iun. 2025	1 BZD = 0.3006 LVL	1 LVL = 3.3264 BZD
08 iun. 2025	1 BZD = 0.3006 LVL	1 LVL = 3.3264 BZD
09 iun. 2025	1 BZD = 0.3011 LVL	1 LVL = 3.3209 BZD
10 iun. 2025	1 BZD = 0.3013 LVL	1 LVL = 3.3189 BZD
11 iun. 2025	1 BZD = 0.301 LVL	1 LVL = 3.3218 BZD
12 iun. 2025	1 BZD = 0.3012 LVL	1 LVL = 3.32 BZD
13 iun. 2025	1 BZD = 0.3009 LVL	1 LVL = 3.3235 BZD
14 iun. 2025	1 BZD = 0.3009 LVL	1 LVL = 3.3235 BZD

Info schimb valutar BZD-LVL si LVL-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri