> Schimb Valutar 2026 - BZD-LSL si LSL-BZD

Schimb Valutar 2026 - BZD-LSL si LSL-BZD

Schimb valutar BZD-LSL si LSL-BZD

Verificati aici ratele de schimb pentru BZD-LSL si LSL-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 8,1716 LSL

1 LSL = 0,1224 BZD

1An 2Ani 3Ani

BZD in LSLLSL in BZD

Jan 2026

Data	BZD-LSL	LSL-BZD
01 ian. 2026	1 BZD = 8.2306 LSL	1 LSL = 0.1215 BZD
02 ian. 2026	1 BZD = 8.2095 LSL	1 LSL = 0.1218 BZD
03 ian. 2026	1 BZD = 8.2095 LSL	1 LSL = 0.1218 BZD
04 ian. 2026	1 BZD = 8.2095 LSL	1 LSL = 0.1218 BZD
05 ian. 2026	1 BZD = 8.1855 LSL	1 LSL = 0.1222 BZD
06 ian. 2026	1 BZD = 8.1492 LSL	1 LSL = 0.1227 BZD
07 ian. 2026	1 BZD = 8.1685 LSL	1 LSL = 0.1224 BZD
08 ian. 2026	1 BZD = 8.2043 LSL	1 LSL = 0.1219 BZD
09 ian. 2026	1 BZD = 8.2293 LSL	1 LSL = 0.1215 BZD
10 ian. 2026	1 BZD = 8.2077 LSL	1 LSL = 0.1218 BZD
11 ian. 2026	1 BZD = 8.2292 LSL	1 LSL = 0.1215 BZD
12 ian. 2026	1 BZD = 8.1654 LSL	1 LSL = 0.1225 BZD
13 ian. 2026	1 BZD = 8.169 LSL	1 LSL = 0.1224 BZD
14 ian. 2026	1 BZD = 8.1585 LSL	1 LSL = 0.1226 BZD
15 ian. 2026	1 BZD = 8.1381 LSL	1 LSL = 0.1229 BZD
16 ian. 2026	1 BZD = 8.1413 LSL	1 LSL = 0.1228 BZD
17 ian. 2026	1 BZD = 8.1412 LSL	1 LSL = 0.1228 BZD
18 ian. 2026	1 BZD = 8.1412 LSL	1 LSL = 0.1228 BZD
19 ian. 2026	1 BZD = 8.1931 LSL	1 LSL = 0.1221 BZD
20 ian. 2026	1 BZD = 8.1721 LSL	1 LSL = 0.1224 BZD
21 ian. 2026	1 BZD = 8.1333 LSL	1 LSL = 0.123 BZD
22 ian. 2026	1 BZD = 8.0632 LSL	1 LSL = 0.124 BZD
23 ian. 2026	1 BZD = 8.0237 LSL	1 LSL = 0.1246 BZD
24 ian. 2026	1 BZD = 8.0254 LSL	1 LSL = 0.1246 BZD
25 ian. 2026	1 BZD = 8.0254 LSL	1 LSL = 0.1246 BZD
26 ian. 2026	1 BZD = 7.973 LSL	1 LSL = 0.1254 BZD
27 ian. 2026	1 BZD = 7.9731 LSL	1 LSL = 0.1254 BZD
28 ian. 2026	1 BZD = 7.9059 LSL	1 LSL = 0.1265 BZD
29 ian. 2026	1 BZD = 7.9061 LSL	1 LSL = 0.1265 BZD
30 ian. 2026	1 BZD = 7.8948 LSL	1 LSL = 0.1267 BZD
31 ian. 2026	1 BZD = 7.9635 LSL	1 LSL = 0.1256 BZD

Feb 2026

Data	BZD-LSL	LSL-BZD
01 feb. 2026	1 BZD = 7.8948 LSL	1 LSL = 0.1267 BZD
02 feb. 2026	1 BZD = 7.9607 LSL	1 LSL = 0.1256 BZD
03 feb. 2026	1 BZD = 7.964 LSL	1 LSL = 0.1256 BZD
04 feb. 2026	1 BZD = 7.9463 LSL	1 LSL = 0.1258 BZD
05 feb. 2026	1 BZD = 8.0329 LSL	1 LSL = 0.1245 BZD
06 feb. 2026	1 BZD = 8.0217 LSL	1 LSL = 0.1247 BZD
07 feb. 2026	1 BZD = 8.0217 LSL	1 LSL = 0.1247 BZD
08 feb. 2026	1 BZD = 8.0217 LSL	1 LSL = 0.1247 BZD
09 feb. 2026	1 BZD = 7.9693 LSL	1 LSL = 0.1255 BZD
10 feb. 2026	1 BZD = 7.9209 LSL	1 LSL = 0.1262 BZD
11 feb. 2026	1 BZD = 7.8961 LSL	1 LSL = 0.1266 BZD
12 feb. 2026	1 BZD = 7.8889 LSL	1 LSL = 0.1268 BZD
13 feb. 2026	1 BZD = 7.9801 LSL	1 LSL = 0.1253 BZD
14 feb. 2026	1 BZD = 7.9803 LSL	1 LSL = 0.1253 BZD
15 feb. 2026	1 BZD = 7.9803 LSL	1 LSL = 0.1253 BZD
16 feb. 2026	1 BZD = 7.9394 LSL	1 LSL = 0.126 BZD
17 feb. 2026	1 BZD = 7.9795 LSL	1 LSL = 0.1253 BZD
18 feb. 2026	1 BZD = 7.9564 LSL	1 LSL = 0.1257 BZD
19 feb. 2026	1 BZD = 8.0462 LSL	1 LSL = 0.1243 BZD
20 feb. 2026	1 BZD = 8.0105 LSL	1 LSL = 0.1248 BZD
21 feb. 2026	1 BZD = 8.0104 LSL	1 LSL = 0.1248 BZD
22 feb. 2026	1 BZD = 8.0104 LSL	1 LSL = 0.1248 BZD
23 feb. 2026	1 BZD = 8.0104 LSL	1 LSL = 0.1248 BZD
24 feb. 2026	1 BZD = 7.9528 LSL	1 LSL = 0.1257 BZD
25 feb. 2026	1 BZD = 7.9044 LSL	1 LSL = 0.1265 BZD
26 feb. 2026	1 BZD = 7.8988 LSL	1 LSL = 0.1266 BZD
27 feb. 2026	1 BZD = 7.912 LSL	1 LSL = 0.1264 BZD
28 feb. 2026	1 BZD = 7.912 LSL	1 LSL = 0.1264 BZD

Mar 2026

Data	BZD-LSL	LSL-BZD
01 mar. 2026	1 BZD = 7.912 LSL	1 LSL = 0.1264 BZD
02 mar. 2026	1 BZD = 7.9856 LSL	1 LSL = 0.1252 BZD
03 mar. 2026	1 BZD = 8.1391 LSL	1 LSL = 0.1229 BZD
04 mar. 2026	1 BZD = 8.1393 LSL	1 LSL = 0.1229 BZD
05 mar. 2026	1 BZD = 8.2037 LSL	1 LSL = 0.1219 BZD
06 mar. 2026	1 BZD = 8.3169 LSL	1 LSL = 0.1202 BZD
07 mar. 2026	1 BZD = 8.3168 LSL	1 LSL = 0.1202 BZD
08 mar. 2026	1 BZD = 8.3168 LSL	1 LSL = 0.1202 BZD
09 mar. 2026	1 BZD = 8.3369 LSL	1 LSL = 0.1199 BZD
10 mar. 2026	1 BZD = 8.0929 LSL	1 LSL = 0.1236 BZD
11 mar. 2026	1 BZD = 8.1673 LSL	1 LSL = 0.1224 BZD
12 mar. 2026	1 BZD = 8.2141 LSL	1 LSL = 0.1217 BZD
13 mar. 2026	1 BZD = 8.3501 LSL	1 LSL = 0.1198 BZD
14 mar. 2026	1 BZD = 8.3513 LSL	1 LSL = 0.1197 BZD
15 mar. 2026	1 BZD = 8.3513 LSL	1 LSL = 0.1197 BZD
16 mar. 2026	1 BZD = 8.3644 LSL	1 LSL = 0.1196 BZD
17 mar. 2026	1 BZD = 8.318 LSL	1 LSL = 0.1202 BZD
18 mar. 2026	1 BZD = 8.2997 LSL	1 LSL = 0.1205 BZD
19 mar. 2026	1 BZD = 8.3779 LSL	1 LSL = 0.1194 BZD
20 mar. 2026	1 BZD = 8.3877 LSL	1 LSL = 0.1192 BZD
21 mar. 2026	1 BZD = 8.3877 LSL	1 LSL = 0.1192 BZD
22 mar. 2026	1 BZD = 8.3877 LSL	1 LSL = 0.1192 BZD
23 mar. 2026	1 BZD = 8.4315 LSL	1 LSL = 0.1186 BZD
24 mar. 2026	1 BZD = 8.4764 LSL	1 LSL = 0.118 BZD
25 mar. 2026	1 BZD = 8.3748 LSL	1 LSL = 0.1194 BZD
26 mar. 2026	1 BZD = 8.5062 LSL	1 LSL = 0.1176 BZD
27 mar. 2026	1 BZD = 8.5383 LSL	1 LSL = 0.1171 BZD
28 mar. 2026	1 BZD = 8.5318 LSL	1 LSL = 0.1172 BZD
29 mar. 2026	1 BZD = 8.5382 LSL	1 LSL = 0.1171 BZD
30 mar. 2026	1 BZD = 8.5349 LSL	1 LSL = 0.1172 BZD
31 mar. 2026	1 BZD = 8.53 LSL	1 LSL = 0.1172 BZD

Apr 2026

Data	BZD-LSL	LSL-BZD
01 apr. 2026	1 BZD = 8.3507 LSL	1 LSL = 0.1198 BZD
02 apr. 2026	1 BZD = 8.4491 LSL	1 LSL = 0.1184 BZD
03 apr. 2026	1 BZD = 8.4494 LSL	1 LSL = 0.1184 BZD
04 apr. 2026	1 BZD = 8.4494 LSL	1 LSL = 0.1184 BZD
05 apr. 2026	1 BZD = 8.4494 LSL	1 LSL = 0.1184 BZD
06 apr. 2026	1 BZD = 8.4494 LSL	1 LSL = 0.1184 BZD
07 apr. 2026	1 BZD = 8.4022 LSL	1 LSL = 0.119 BZD
08 apr. 2026	1 BZD = 8.1623 LSL	1 LSL = 0.1225 BZD
09 apr. 2026	1 BZD = 8.194 LSL	1 LSL = 0.122 BZD
10 apr. 2026	1 BZD = 8.1588 LSL	1 LSL = 0.1226 BZD
11 apr. 2026	1 BZD = 8.1578 LSL	1 LSL = 0.1226 BZD
12 apr. 2026	1 BZD = 8.1578 LSL	1 LSL = 0.1226 BZD
13 apr. 2026	1 BZD = 8.2181 LSL	1 LSL = 0.1217 BZD
14 apr. 2026	1 BZD = 8.142 LSL	1 LSL = 0.1228 BZD
15 apr. 2026	1 BZD = 8.1583 LSL	1 LSL = 0.1226 BZD
16 apr. 2026	1 BZD = 8.1543 LSL	1 LSL = 0.1226 BZD
17 apr. 2026	1 BZD = 8.1496 LSL	1 LSL = 0.1227 BZD
18 apr. 2026	1 BZD = 8.1496 LSL	1 LSL = 0.1227 BZD
19 apr. 2026	1 BZD = 8.1496 LSL	1 LSL = 0.1227 BZD
20 apr. 2026	1 BZD = 8.1423 LSL	1 LSL = 0.1228 BZD
21 apr. 2026	1 BZD = 8.1354 LSL	1 LSL = 0.1229 BZD
22 apr. 2026	1 BZD = 8.1732 LSL	1 LSL = 0.1224 BZD
23 apr. 2026	1 BZD = 8.1731 LSL	1 LSL = 0.1224 BZD
24 apr. 2026	1 BZD = 8.2679 LSL	1 LSL = 0.1209 BZD
25 apr. 2026	1 BZD = 8.2679 LSL	1 LSL = 0.121 BZD
26 apr. 2026	1 BZD = 8.2679 LSL	1 LSL = 0.121 BZD
27 apr. 2026	1 BZD = 8.186 LSL	1 LSL = 0.1222 BZD
28 apr. 2026	1 BZD = 8.2489 LSL	1 LSL = 0.1212 BZD
29 apr. 2026	1 BZD = 8.2453 LSL	1 LSL = 0.1213 BZD
30 apr. 2026	1 BZD = 8.3354 LSL	1 LSL = 0.12 BZD

May 2026

Data	BZD-LSL	LSL-BZD
01 mai 2026	1 BZD = 8.2817 LSL	1 LSL = 0.1207 BZD
02 mai 2026	1 BZD = 8.282 LSL	1 LSL = 0.1207 BZD
03 mai 2026	1 BZD = 8.282 LSL	1 LSL = 0.1207 BZD
04 mai 2026	1 BZD = 8.3146 LSL	1 LSL = 0.1203 BZD
05 mai 2026	1 BZD = 8.3211 LSL	1 LSL = 0.1202 BZD
06 mai 2026	1 BZD = 8.105 LSL	1 LSL = 0.1234 BZD
07 mai 2026	1 BZD = 8.1125 LSL	1 LSL = 0.1233 BZD
08 mai 2026	1 BZD = 8.1578 LSL	1 LSL = 0.1226 BZD
09 mai 2026	1 BZD = 8.1571 LSL	1 LSL = 0.1226 BZD
10 mai 2026	1 BZD = 8.1571 LSL	1 LSL = 0.1226 BZD
11 mai 2026	1 BZD = 8.1721 LSL	1 LSL = 0.1224 BZD
12 mai 2026	1 BZD = 8.1721 LSL	1 LSL = 0.1224 BZD

Info schimb valutar BZD-LSL si LSL-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri