currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BZD-LSL si LSL-BZD

Schimb Valutar 2025 - BZD-LSL si LSL-BZD

Schimb valutar BZD-LSL si LSL-BZD

Verificati aici ratele de schimb pentru BZD-LSL si LSL-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BZD = 9,2232 LSL
1 LSL = 0,1084 BZD
BZD in LSLLSL in BZD
9,4933 Data: 4.6 9,4933 Data: 4.5 9,4935 Data: 4.4 9,3420 Data: 4.3 9,3026 Data: 4.2 9,1398 Data: 4.1 9,1318 Data: 3.31 9,2380 Data: 3.30 9,2626 Data: 3.29 9,0469 Data: 3.28 9,0703 Data: 3.27 9,0921 Data: 3.26 9,0562 Data: 3.25 9,0619 Data: 3.24 9,0757 Data: 3.23 9,0547 Data: 3.22 9,0327 Data: 3.21 9,0406 Data: 3.20 9,0185 Data: 3.19 9,0033 Data: 3.18 9,0273 Data: 3.17 9,0666 Data: 3.16 9,0580 Data: 3.15 9,1234 Data: 3.14 9,1569 Data: 3.13 9,1699 Data: 3.12 9,1079 Data: 3.11 9,0610 Data: 3.10 9,0238 Data: 3.9 9,0731 Data: 3.8 9,0238 Data: 3.7 9,1283 Data: 3.6 9,1710 Data: 3.5 9,2279 Data: 3.4 9,3172 Data: 3.3 9,2854 Data: 3.2 9,3197 Data: 3.1 9,1975 Data: 2.28 9,1815 Data: 2.27 9,1772 Data: 2.26 9,1425 Data: 2.25 9,1348 Data: 2.24 9,1311 Data: 2.23 9,1311 Data: 2.22 9,1311 Data: 2.21 9,2526 Data: 2.20 9,2103 Data: 2.19 9,1707 Data: 2.18 9,1767 Data: 2.17 9,1478 Data: 2.16 9,1478 Data: 2.15 9,1475 Data: 2.14 9,1798 Data: 2.13 9,1796 Data: 2.12 9,1951 Data: 2.11 9,1742 Data: 2.10 9,1767 Data: 2.9 9,1767 Data: 2.8 9,1767 Data: 2.7 9,2567 Data: 2.6 9,2700 Data: 2.5 9,3432 Data: 2.4 9,4138 Data: 2.3 9,2924 Data: 2.2 9,2926 Data: 2.1 9,2926 Data: 1.31 9,2203 Data: 1.30 9,2880 Data: 1.29 9,3056 Data: 1.28 9,2817 Data: 1.27 9,1436 Data: 1.26 9,1436 Data: 1.25 9,1438 Data: 1.24 9,2407 Data: 1.23 9,2811 Data: 1.22 9,2811 Data: 1.21 9,3205 Data: 1.20 9,3205 Data: 1.19 9,3205 Data: 1.18 9,3206 Data: 1.17 9,3958 Data: 1.16 9,4081 Data: 1.15 9,4437 Data: 1.14 9,5418 Data: 1.13 9,4617 Data: 1.12 9,4617 Data: 1.11 9,4608 Data: 1.10 9,3981 Data: 1.9 9,3948 Data: 1.8 9,2523 Data: 1.7 9,2126 Data: 1.6 9,3431 Data: 1.5 9,3431 Data: 1.4 9,3435 Data: 1.3 9,3186 Data: 1.2 9,3383 Data: 1.1 9,4933 Data: 4.6 9,4933 Data: 4.5 9,4935 Data: 4.4 9,3420 Data: 4.3 9,3026 Data: 4.2 9,1398 Data: 4.1 9,1318 Data: 3.31 9,2380 Data: 3.30 9,2626 Data: 3.29 9,0469 Data: 3.28 9,0703 Data: 3.27 9,0921 Data: 3.26 9,0562 Data: 3.25 9,0619 Data: 3.24 9,0757 Data: 3.23 9,0547 Data: 3.22 9,0327 Data: 3.21 9,0406 Data: 3.20 9,0185 Data: 3.19 9,0033 Data: 3.18 9,0273 Data: 3.17 9,0666 Data: 3.16 9,0580 Data: 3.15 9,1234 Data: 3.14 9,1569 Data: 3.13 9,1699 Data: 3.12 9,1079 Data: 3.11 9,0610 Data: 3.10 9,0238 Data: 3.9 9,0731 Data: 3.8 9,0238 Data: 3.7 9,1283 Data: 3.6 9,1710 Data: 3.5 9,2279 Data: 3.4 9,3172 Data: 3.3 9,2854 Data: 3.2 9,3197 Data: 3.1 9,1975 Data: 2.28 9,1815 Data: 2.27 9,1772 Data: 2.26 9,1425 Data: 2.25 9,1348 Data: 2.24 9,1311 Data: 2.23 9,1311 Data: 2.22 9,1311 Data: 2.21 9,2526 Data: 2.20 9,2103 Data: 2.19 9,1707 Data: 2.18 9,1767 Data: 2.17 9,1478 Data: 2.16 9,1478 Data: 2.15 9,1475 Data: 2.14 9,1798 Data: 2.13 9,1796 Data: 2.12 9,1951 Data: 2.11 9,1742 Data: 2.10 9,1767 Data: 2.9 9,1767 Data: 2.8 9,1767 Data: 2.7 9,2567 Data: 2.6 9,2700 Data: 2.5 9,3432 Data: 2.4 9,4138 Data: 2.3 9,2924 Data: 2.2 9,2926 Data: 2.1 9,2926 Data: 1.31 9,2203 Data: 1.30 9,2880 Data: 1.29 9,3056 Data: 1.28 9,2817 Data: 1.27 9,1436 Data: 1.26 9,1436 Data: 1.25 9,1438 Data: 1.24 9,2407 Data: 1.23 9,2811 Data: 1.22 9,2811 Data: 1.21 9,3205 Data: 1.20 9,3205 Data: 1.19 9,3205 Data: 1.18 9,3206 Data: 1.17 9,3958 Data: 1.16 9,4081 Data: 1.15 9,4437 Data: 1.14 9,5418 Data: 1.13 9,4617 Data: 1.12 9,4617 Data: 1.11 9,4608 Data: 1.10 9,3981 Data: 1.9 9,3948 Data: 1.8 9,2523 Data: 1.7 9,2126 Data: 1.6 9,3431 Data: 1.5 9,3431 Data: 1.4 9,3435 Data: 1.3 9,3186 Data: 1.2 9,3383 Data: 1.1

Jan 2025

DataBZD-LSLLSL-BZD
01 ian. 2025 1 BZD = 9.3383 LSL 1 LSL = 0.1071 BZD
02 ian. 2025 1 BZD = 9.3186 LSL 1 LSL = 0.1073 BZD
03 ian. 2025 1 BZD = 9.3435 LSL 1 LSL = 0.107 BZD
04 ian. 2025 1 BZD = 9.3431 LSL 1 LSL = 0.107 BZD
05 ian. 2025 1 BZD = 9.3431 LSL 1 LSL = 0.107 BZD
06 ian. 2025 1 BZD = 9.2126 LSL 1 LSL = 0.1085 BZD
07 ian. 2025 1 BZD = 9.2523 LSL 1 LSL = 0.1081 BZD
08 ian. 2025 1 BZD = 9.3948 LSL 1 LSL = 0.1064 BZD
09 ian. 2025 1 BZD = 9.3981 LSL 1 LSL = 0.1064 BZD
10 ian. 2025 1 BZD = 9.4608 LSL 1 LSL = 0.1057 BZD
11 ian. 2025 1 BZD = 9.4617 LSL 1 LSL = 0.1057 BZD
12 ian. 2025 1 BZD = 9.4617 LSL 1 LSL = 0.1057 BZD
13 ian. 2025 1 BZD = 9.5418 LSL 1 LSL = 0.1048 BZD
14 ian. 2025 1 BZD = 9.4437 LSL 1 LSL = 0.1059 BZD
15 ian. 2025 1 BZD = 9.4081 LSL 1 LSL = 0.1063 BZD
16 ian. 2025 1 BZD = 9.3958 LSL 1 LSL = 0.1064 BZD
17 ian. 2025 1 BZD = 9.3206 LSL 1 LSL = 0.1073 BZD
18 ian. 2025 1 BZD = 9.3205 LSL 1 LSL = 0.1073 BZD
19 ian. 2025 1 BZD = 9.3205 LSL 1 LSL = 0.1073 BZD
20 ian. 2025 1 BZD = 9.3205 LSL 1 LSL = 0.1073 BZD
21 ian. 2025 1 BZD = 9.2811 LSL 1 LSL = 0.1077 BZD
22 ian. 2025 1 BZD = 9.2811 LSL 1 LSL = 0.1077 BZD
23 ian. 2025 1 BZD = 9.2407 LSL 1 LSL = 0.1082 BZD
24 ian. 2025 1 BZD = 9.1438 LSL 1 LSL = 0.1094 BZD
25 ian. 2025 1 BZD = 9.1436 LSL 1 LSL = 0.1094 BZD
26 ian. 2025 1 BZD = 9.1436 LSL 1 LSL = 0.1094 BZD
27 ian. 2025 1 BZD = 9.2817 LSL 1 LSL = 0.1077 BZD
28 ian. 2025 1 BZD = 9.3056 LSL 1 LSL = 0.1075 BZD
29 ian. 2025 1 BZD = 9.288 LSL 1 LSL = 0.1077 BZD
30 ian. 2025 1 BZD = 9.2203 LSL 1 LSL = 0.1085 BZD
31 ian. 2025 1 BZD = 9.2926 LSL 1 LSL = 0.1076 BZD

Feb 2025

DataBZD-LSLLSL-BZD
01 feb. 2025 1 BZD = 9.2926 LSL 1 LSL = 0.1076 BZD
02 feb. 2025 1 BZD = 9.2924 LSL 1 LSL = 0.1076 BZD
03 feb. 2025 1 BZD = 9.4138 LSL 1 LSL = 0.1062 BZD
04 feb. 2025 1 BZD = 9.3432 LSL 1 LSL = 0.107 BZD
05 feb. 2025 1 BZD = 9.27 LSL 1 LSL = 0.1079 BZD
06 feb. 2025 1 BZD = 9.2567 LSL 1 LSL = 0.108 BZD
07 feb. 2025 1 BZD = 9.1767 LSL 1 LSL = 0.109 BZD
08 feb. 2025 1 BZD = 9.1767 LSL 1 LSL = 0.109 BZD
09 feb. 2025 1 BZD = 9.1767 LSL 1 LSL = 0.109 BZD
10 feb. 2025 1 BZD = 9.1742 LSL 1 LSL = 0.109 BZD
11 feb. 2025 1 BZD = 9.1951 LSL 1 LSL = 0.1088 BZD
12 feb. 2025 1 BZD = 9.1796 LSL 1 LSL = 0.1089 BZD
13 feb. 2025 1 BZD = 9.1798 LSL 1 LSL = 0.1089 BZD
14 feb. 2025 1 BZD = 9.1475 LSL 1 LSL = 0.1093 BZD
15 feb. 2025 1 BZD = 9.1478 LSL 1 LSL = 0.1093 BZD
16 feb. 2025 1 BZD = 9.1478 LSL 1 LSL = 0.1093 BZD
17 feb. 2025 1 BZD = 9.1767 LSL 1 LSL = 0.109 BZD
18 feb. 2025 1 BZD = 9.1707 LSL 1 LSL = 0.109 BZD
19 feb. 2025 1 BZD = 9.2103 LSL 1 LSL = 0.1086 BZD
20 feb. 2025 1 BZD = 9.2526 LSL 1 LSL = 0.1081 BZD
21 feb. 2025 1 BZD = 9.1311 LSL 1 LSL = 0.1095 BZD
22 feb. 2025 1 BZD = 9.1311 LSL 1 LSL = 0.1095 BZD
23 feb. 2025 1 BZD = 9.1311 LSL 1 LSL = 0.1095 BZD
24 feb. 2025 1 BZD = 9.1348 LSL 1 LSL = 0.1095 BZD
25 feb. 2025 1 BZD = 9.1425 LSL 1 LSL = 0.1094 BZD
26 feb. 2025 1 BZD = 9.1772 LSL 1 LSL = 0.109 BZD
27 feb. 2025 1 BZD = 9.1815 LSL 1 LSL = 0.1089 BZD
28 feb. 2025 1 BZD = 9.1975 LSL 1 LSL = 0.1087 BZD

Mar 2025

DataBZD-LSLLSL-BZD
01 mar. 2025 1 BZD = 9.3197 LSL 1 LSL = 0.1073 BZD
02 mar. 2025 1 BZD = 9.2854 LSL 1 LSL = 0.1077 BZD
03 mar. 2025 1 BZD = 9.3172 LSL 1 LSL = 0.1073 BZD
04 mar. 2025 1 BZD = 9.2279 LSL 1 LSL = 0.1084 BZD
05 mar. 2025 1 BZD = 9.171 LSL 1 LSL = 0.109 BZD
06 mar. 2025 1 BZD = 9.1283 LSL 1 LSL = 0.1095 BZD
07 mar. 2025 1 BZD = 9.0238 LSL 1 LSL = 0.1108 BZD
08 mar. 2025 1 BZD = 9.0731 LSL 1 LSL = 0.1102 BZD
09 mar. 2025 1 BZD = 9.0238 LSL 1 LSL = 0.1108 BZD
10 mar. 2025 1 BZD = 9.061 LSL 1 LSL = 0.1104 BZD
11 mar. 2025 1 BZD = 9.1079 LSL 1 LSL = 0.1098 BZD
12 mar. 2025 1 BZD = 9.1699 LSL 1 LSL = 0.1091 BZD
13 mar. 2025 1 BZD = 9.1569 LSL 1 LSL = 0.1092 BZD
14 mar. 2025 1 BZD = 9.1234 LSL 1 LSL = 0.1096 BZD
15 mar. 2025 1 BZD = 9.058 LSL 1 LSL = 0.1104 BZD
16 mar. 2025 1 BZD = 9.0666 LSL 1 LSL = 0.1103 BZD
17 mar. 2025 1 BZD = 9.0273 LSL 1 LSL = 0.1108 BZD
18 mar. 2025 1 BZD = 9.0033 LSL 1 LSL = 0.1111 BZD
19 mar. 2025 1 BZD = 9.0185 LSL 1 LSL = 0.1109 BZD
20 mar. 2025 1 BZD = 9.0406 LSL 1 LSL = 0.1106 BZD
21 mar. 2025 1 BZD = 9.0327 LSL 1 LSL = 0.1107 BZD
22 mar. 2025 1 BZD = 9.0547 LSL 1 LSL = 0.1104 BZD
23 mar. 2025 1 BZD = 9.0757 LSL 1 LSL = 0.1102 BZD
24 mar. 2025 1 BZD = 9.0619 LSL 1 LSL = 0.1104 BZD
25 mar. 2025 1 BZD = 9.0562 LSL 1 LSL = 0.1104 BZD
26 mar. 2025 1 BZD = 9.0921 LSL 1 LSL = 0.11 BZD
27 mar. 2025 1 BZD = 9.0703 LSL 1 LSL = 0.1103 BZD
28 mar. 2025 1 BZD = 9.0469 LSL 1 LSL = 0.1105 BZD
29 mar. 2025 1 BZD = 9.2626 LSL 1 LSL = 0.108 BZD
30 mar. 2025 1 BZD = 9.238 LSL 1 LSL = 0.1082 BZD
31 mar. 2025 1 BZD = 9.1318 LSL 1 LSL = 0.1095 BZD

Apr 2025

DataBZD-LSLLSL-BZD
01 apr. 2025 1 BZD = 9.1398 LSL 1 LSL = 0.1094 BZD
02 apr. 2025 1 BZD = 9.3026 LSL 1 LSL = 0.1075 BZD
03 apr. 2025 1 BZD = 9.342 LSL 1 LSL = 0.107 BZD
04 apr. 2025 1 BZD = 9.4935 LSL 1 LSL = 0.1053 BZD
05 apr. 2025 1 BZD = 9.4933 LSL 1 LSL = 0.1053 BZD
06 apr. 2025 1 BZD = 9.4933 LSL 1 LSL = 0.1053 BZD

Info schimb valutar BZD-LSL si LSL-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats