> Schimb Valutar 2025 - BZD-LSL si LSL-BZD

Schimb Valutar 2025 - BZD-LSL si LSL-BZD

Schimb valutar BZD-LSL si LSL-BZD

Verificati aici ratele de schimb pentru BZD-LSL si LSL-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 9,1896 LSL

1 LSL = 0,1088 BZD

1An 2Ani 3Ani

BZD in LSLLSL in BZD

Jan 2025

Data	BZD-LSL	LSL-BZD
01 ian. 2025	1 BZD = 9.3383 LSL	1 LSL = 0.1071 BZD
02 ian. 2025	1 BZD = 9.3186 LSL	1 LSL = 0.1073 BZD
03 ian. 2025	1 BZD = 9.3435 LSL	1 LSL = 0.107 BZD
04 ian. 2025	1 BZD = 9.3431 LSL	1 LSL = 0.107 BZD
05 ian. 2025	1 BZD = 9.3431 LSL	1 LSL = 0.107 BZD
06 ian. 2025	1 BZD = 9.2126 LSL	1 LSL = 0.1085 BZD
07 ian. 2025	1 BZD = 9.2523 LSL	1 LSL = 0.1081 BZD
08 ian. 2025	1 BZD = 9.3948 LSL	1 LSL = 0.1064 BZD
09 ian. 2025	1 BZD = 9.3981 LSL	1 LSL = 0.1064 BZD
10 ian. 2025	1 BZD = 9.4608 LSL	1 LSL = 0.1057 BZD
11 ian. 2025	1 BZD = 9.4617 LSL	1 LSL = 0.1057 BZD
12 ian. 2025	1 BZD = 9.4617 LSL	1 LSL = 0.1057 BZD
13 ian. 2025	1 BZD = 9.5418 LSL	1 LSL = 0.1048 BZD
14 ian. 2025	1 BZD = 9.4437 LSL	1 LSL = 0.1059 BZD
15 ian. 2025	1 BZD = 9.4081 LSL	1 LSL = 0.1063 BZD
16 ian. 2025	1 BZD = 9.3958 LSL	1 LSL = 0.1064 BZD
17 ian. 2025	1 BZD = 9.3206 LSL	1 LSL = 0.1073 BZD
18 ian. 2025	1 BZD = 9.3205 LSL	1 LSL = 0.1073 BZD
19 ian. 2025	1 BZD = 9.3205 LSL	1 LSL = 0.1073 BZD
20 ian. 2025	1 BZD = 9.3205 LSL	1 LSL = 0.1073 BZD
21 ian. 2025	1 BZD = 9.2811 LSL	1 LSL = 0.1077 BZD
22 ian. 2025	1 BZD = 9.2811 LSL	1 LSL = 0.1077 BZD
23 ian. 2025	1 BZD = 9.2407 LSL	1 LSL = 0.1082 BZD
24 ian. 2025	1 BZD = 9.1438 LSL	1 LSL = 0.1094 BZD
25 ian. 2025	1 BZD = 9.1436 LSL	1 LSL = 0.1094 BZD
26 ian. 2025	1 BZD = 9.1436 LSL	1 LSL = 0.1094 BZD
27 ian. 2025	1 BZD = 9.2817 LSL	1 LSL = 0.1077 BZD
28 ian. 2025	1 BZD = 9.3056 LSL	1 LSL = 0.1075 BZD
29 ian. 2025	1 BZD = 9.288 LSL	1 LSL = 0.1077 BZD
30 ian. 2025	1 BZD = 9.2203 LSL	1 LSL = 0.1085 BZD
31 ian. 2025	1 BZD = 9.2926 LSL	1 LSL = 0.1076 BZD

Feb 2025

Data	BZD-LSL	LSL-BZD
01 feb. 2025	1 BZD = 9.2926 LSL	1 LSL = 0.1076 BZD
02 feb. 2025	1 BZD = 9.2924 LSL	1 LSL = 0.1076 BZD
03 feb. 2025	1 BZD = 9.4138 LSL	1 LSL = 0.1062 BZD
04 feb. 2025	1 BZD = 9.3432 LSL	1 LSL = 0.107 BZD
05 feb. 2025	1 BZD = 9.27 LSL	1 LSL = 0.1079 BZD
06 feb. 2025	1 BZD = 9.2567 LSL	1 LSL = 0.108 BZD
07 feb. 2025	1 BZD = 9.1767 LSL	1 LSL = 0.109 BZD
08 feb. 2025	1 BZD = 9.1767 LSL	1 LSL = 0.109 BZD
09 feb. 2025	1 BZD = 9.1767 LSL	1 LSL = 0.109 BZD
10 feb. 2025	1 BZD = 9.1742 LSL	1 LSL = 0.109 BZD
11 feb. 2025	1 BZD = 9.1951 LSL	1 LSL = 0.1088 BZD
12 feb. 2025	1 BZD = 9.1796 LSL	1 LSL = 0.1089 BZD
13 feb. 2025	1 BZD = 9.1798 LSL	1 LSL = 0.1089 BZD
14 feb. 2025	1 BZD = 9.1475 LSL	1 LSL = 0.1093 BZD
15 feb. 2025	1 BZD = 9.1478 LSL	1 LSL = 0.1093 BZD
16 feb. 2025	1 BZD = 9.1478 LSL	1 LSL = 0.1093 BZD
17 feb. 2025	1 BZD = 9.1767 LSL	1 LSL = 0.109 BZD
18 feb. 2025	1 BZD = 9.1707 LSL	1 LSL = 0.109 BZD
19 feb. 2025	1 BZD = 9.2103 LSL	1 LSL = 0.1086 BZD
20 feb. 2025	1 BZD = 9.2526 LSL	1 LSL = 0.1081 BZD
21 feb. 2025	1 BZD = 9.1311 LSL	1 LSL = 0.1095 BZD
22 feb. 2025	1 BZD = 9.1311 LSL	1 LSL = 0.1095 BZD
23 feb. 2025	1 BZD = 9.1311 LSL	1 LSL = 0.1095 BZD
24 feb. 2025	1 BZD = 9.1348 LSL	1 LSL = 0.1095 BZD
25 feb. 2025	1 BZD = 9.1425 LSL	1 LSL = 0.1094 BZD
26 feb. 2025	1 BZD = 9.1772 LSL	1 LSL = 0.109 BZD
27 feb. 2025	1 BZD = 9.1815 LSL	1 LSL = 0.1089 BZD
28 feb. 2025	1 BZD = 9.1975 LSL	1 LSL = 0.1087 BZD

Mar 2025

Data	BZD-LSL	LSL-BZD
01 mar. 2025	1 BZD = 9.3197 LSL	1 LSL = 0.1073 BZD
02 mar. 2025	1 BZD = 9.2854 LSL	1 LSL = 0.1077 BZD
03 mar. 2025	1 BZD = 9.3172 LSL	1 LSL = 0.1073 BZD
04 mar. 2025	1 BZD = 9.2279 LSL	1 LSL = 0.1084 BZD
05 mar. 2025	1 BZD = 9.171 LSL	1 LSL = 0.109 BZD
06 mar. 2025	1 BZD = 9.1283 LSL	1 LSL = 0.1095 BZD
07 mar. 2025	1 BZD = 9.0238 LSL	1 LSL = 0.1108 BZD
08 mar. 2025	1 BZD = 9.0731 LSL	1 LSL = 0.1102 BZD
09 mar. 2025	1 BZD = 9.0238 LSL	1 LSL = 0.1108 BZD
10 mar. 2025	1 BZD = 9.061 LSL	1 LSL = 0.1104 BZD
11 mar. 2025	1 BZD = 9.1079 LSL	1 LSL = 0.1098 BZD
12 mar. 2025	1 BZD = 9.1699 LSL	1 LSL = 0.1091 BZD
13 mar. 2025	1 BZD = 9.1569 LSL	1 LSL = 0.1092 BZD
14 mar. 2025	1 BZD = 9.1234 LSL	1 LSL = 0.1096 BZD
15 mar. 2025	1 BZD = 9.058 LSL	1 LSL = 0.1104 BZD
16 mar. 2025	1 BZD = 9.0666 LSL	1 LSL = 0.1103 BZD
17 mar. 2025	1 BZD = 9.0273 LSL	1 LSL = 0.1108 BZD
18 mar. 2025	1 BZD = 9.0033 LSL	1 LSL = 0.1111 BZD
19 mar. 2025	1 BZD = 9.0185 LSL	1 LSL = 0.1109 BZD
20 mar. 2025	1 BZD = 9.0406 LSL	1 LSL = 0.1106 BZD
21 mar. 2025	1 BZD = 9.0327 LSL	1 LSL = 0.1107 BZD
22 mar. 2025	1 BZD = 9.0547 LSL	1 LSL = 0.1104 BZD
23 mar. 2025	1 BZD = 9.0757 LSL	1 LSL = 0.1102 BZD
24 mar. 2025	1 BZD = 9.0619 LSL	1 LSL = 0.1104 BZD
25 mar. 2025	1 BZD = 9.0562 LSL	1 LSL = 0.1104 BZD
26 mar. 2025	1 BZD = 9.0921 LSL	1 LSL = 0.11 BZD
27 mar. 2025	1 BZD = 9.0703 LSL	1 LSL = 0.1103 BZD
28 mar. 2025	1 BZD = 9.0469 LSL	1 LSL = 0.1105 BZD
29 mar. 2025	1 BZD = 9.2626 LSL	1 LSL = 0.108 BZD
30 mar. 2025	1 BZD = 9.238 LSL	1 LSL = 0.1082 BZD
31 mar. 2025	1 BZD = 9.1318 LSL	1 LSL = 0.1095 BZD

Apr 2025

Data	BZD-LSL	LSL-BZD
01 apr. 2025	1 BZD = 9.1398 LSL	1 LSL = 0.1094 BZD
02 apr. 2025	1 BZD = 9.3026 LSL	1 LSL = 0.1075 BZD
03 apr. 2025	1 BZD = 9.342 LSL	1 LSL = 0.107 BZD
04 apr. 2025	1 BZD = 9.4935 LSL	1 LSL = 0.1053 BZD
05 apr. 2025	1 BZD = 9.4933 LSL	1 LSL = 0.1053 BZD
06 apr. 2025	1 BZD = 9.4933 LSL	1 LSL = 0.1053 BZD
07 apr. 2025	1 BZD = 9.6437 LSL	1 LSL = 0.1037 BZD
08 apr. 2025	1 BZD = 9.757 LSL	1 LSL = 0.1025 BZD
09 apr. 2025	1 BZD = 9.8171 LSL	1 LSL = 0.1019 BZD
10 apr. 2025	1 BZD = 9.8667 LSL	1 LSL = 0.1014 BZD
11 apr. 2025	1 BZD = 9.7207 LSL	1 LSL = 0.1029 BZD
12 apr. 2025	1 BZD = 9.6041 LSL	1 LSL = 0.1041 BZD
13 apr. 2025	1 BZD = 9.5386 LSL	1 LSL = 0.1048 BZD
14 apr. 2025	1 BZD = 9.5385 LSL	1 LSL = 0.1048 BZD
15 apr. 2025	1 BZD = 9.4045 LSL	1 LSL = 0.1063 BZD
16 apr. 2025	1 BZD = 9.4651 LSL	1 LSL = 0.1057 BZD
17 apr. 2025	1 BZD = 9.3932 LSL	1 LSL = 0.1065 BZD
18 apr. 2025	1 BZD = 9.3932 LSL	1 LSL = 0.1065 BZD
19 apr. 2025	1 BZD = 9.3932 LSL	1 LSL = 0.1065 BZD
20 apr. 2025	1 BZD = 9.3932 LSL	1 LSL = 0.1065 BZD
21 apr. 2025	1 BZD = 9.3932 LSL	1 LSL = 0.1065 BZD
22 apr. 2025	1 BZD = 9.28 LSL	1 LSL = 0.1078 BZD
23 apr. 2025	1 BZD = 9.2455 LSL	1 LSL = 0.1082 BZD
24 apr. 2025	1 BZD = 9.2904 LSL	1 LSL = 0.1076 BZD
25 apr. 2025	1 BZD = 9.3946 LSL	1 LSL = 0.1064 BZD
26 apr. 2025	1 BZD = 9.2973 LSL	1 LSL = 0.1076 BZD
27 apr. 2025	1 BZD = 9.2973 LSL	1 LSL = 0.1076 BZD
28 apr. 2025	1 BZD = 9.295 LSL	1 LSL = 0.1076 BZD
29 apr. 2025	1 BZD = 9.2376 LSL	1 LSL = 0.1083 BZD
30 apr. 2025	1 BZD = 9.2698 LSL	1 LSL = 0.1079 BZD

May 2025

Data	BZD-LSL	LSL-BZD
01 mai 2025	1 BZD = 9.2698 LSL	1 LSL = 0.1079 BZD
02 mai 2025	1 BZD = 9.1644 LSL	1 LSL = 0.1091 BZD
03 mai 2025	1 BZD = 9.1643 LSL	1 LSL = 0.1091 BZD
04 mai 2025	1 BZD = 9.1643 LSL	1 LSL = 0.1091 BZD
05 mai 2025	1 BZD = 9.1171 LSL	1 LSL = 0.1097 BZD
06 mai 2025	1 BZD = 9.0887 LSL	1 LSL = 0.11 BZD
07 mai 2025	1 BZD = 9.1051 LSL	1 LSL = 0.1098 BZD
08 mai 2025	1 BZD = 9.0586 LSL	1 LSL = 0.1104 BZD
09 mai 2025	1 BZD = 9.0546 LSL	1 LSL = 0.1104 BZD
10 mai 2025	1 BZD = 9.0892 LSL	1 LSL = 0.11 BZD
11 mai 2025	1 BZD = 9.0925 LSL	1 LSL = 0.11 BZD
12 mai 2025	1 BZD = 9.125 LSL	1 LSL = 0.1096 BZD
13 mai 2025	1 BZD = 9.123 LSL	1 LSL = 0.1096 BZD
14 mai 2025	1 BZD = 9.078 LSL	1 LSL = 0.1102 BZD
15 mai 2025	1 BZD = 9.0293 LSL	1 LSL = 0.1108 BZD
16 mai 2025	1 BZD = 8.9869 LSL	1 LSL = 0.1113 BZD
17 mai 2025	1 BZD = 8.9869 LSL	1 LSL = 0.1113 BZD
18 mai 2025	1 BZD = 8.9869 LSL	1 LSL = 0.1113 BZD
19 mai 2025	1 BZD = 8.9899 LSL	1 LSL = 0.1112 BZD
20 mai 2025	1 BZD = 8.9607 LSL	1 LSL = 0.1116 BZD
21 mai 2025	1 BZD = 8.8953 LSL	1 LSL = 0.1124 BZD
22 mai 2025	1 BZD = 8.976 LSL	1 LSL = 0.1114 BZD
23 mai 2025	1 BZD = 8.9107 LSL	1 LSL = 0.1122 BZD
24 mai 2025	1 BZD = 8.911 LSL	1 LSL = 0.1122 BZD
25 mai 2025	1 BZD = 8.911 LSL	1 LSL = 0.1122 BZD
26 mai 2025	1 BZD = 8.8908 LSL	1 LSL = 0.1125 BZD
27 mai 2025	1 BZD = 8.9106 LSL	1 LSL = 0.1122 BZD
28 mai 2025	1 BZD = 8.913 LSL	1 LSL = 0.1122 BZD
29 mai 2025	1 BZD = 8.8881 LSL	1 LSL = 0.1125 BZD
30 mai 2025	1 BZD = 8.9152 LSL	1 LSL = 0.1122 BZD
31 mai 2025	1 BZD = 8.9152 LSL	1 LSL = 0.1122 BZD

Jun 2025

Data	BZD-LSL	LSL-BZD
01 iun. 2025	1 BZD = 8.9152 LSL	1 LSL = 0.1122 BZD
02 iun. 2025	1 BZD = 8.9302 LSL	1 LSL = 0.112 BZD
03 iun. 2025	1 BZD = 8.916 LSL	1 LSL = 0.1122 BZD
04 iun. 2025	1 BZD = 8.8815 LSL	1 LSL = 0.1126 BZD
05 iun. 2025	1 BZD = 8.8369 LSL	1 LSL = 0.1132 BZD
06 iun. 2025	1 BZD = 8.8409 LSL	1 LSL = 0.1131 BZD
07 iun. 2025	1 BZD = 8.8392 LSL	1 LSL = 0.1131 BZD
08 iun. 2025	1 BZD = 8.8392 LSL	1 LSL = 0.1131 BZD
09 iun. 2025	1 BZD = 8.8218 LSL	1 LSL = 0.1134 BZD
10 iun. 2025	1 BZD = 8.8294 LSL	1 LSL = 0.1133 BZD
11 iun. 2025	1 BZD = 8.8606 LSL	1 LSL = 0.1129 BZD
12 iun. 2025	1 BZD = 8.861 LSL	1 LSL = 0.1129 BZD
13 iun. 2025	1 BZD = 8.9592 LSL	1 LSL = 0.1116 BZD
14 iun. 2025	1 BZD = 8.924 LSL	1 LSL = 0.1121 BZD

Info schimb valutar BZD-LSL si LSL-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri