> Schimb Valutar 2026 - BZD-LKR si LKR-BZD

Schimb Valutar 2026 - BZD-LKR si LKR-BZD

Schimb valutar BZD-LKR si LKR-BZD

Verificati aici ratele de schimb pentru BZD-LKR si LKR-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 155,4733 LKR

1 LKR = 0,0064 BZD

1An 2Ani 3Ani

BZD in LKRLKR in BZD

Jan 2026

Data	BZD-LKR	LKR-BZD
01 ian. 2026	1 BZD = 153.9659 LKR	1 LKR = 0.0065 BZD
02 ian. 2026	1 BZD = 154.0445 LKR	1 LKR = 0.0065 BZD
03 ian. 2026	1 BZD = 154.0446 LKR	1 LKR = 0.0065 BZD
04 ian. 2026	1 BZD = 154.0446 LKR	1 LKR = 0.0065 BZD
05 ian. 2026	1 BZD = 154.1117 LKR	1 LKR = 0.0065 BZD
06 ian. 2026	1 BZD = 154.1618 LKR	1 LKR = 0.0065 BZD
07 ian. 2026	1 BZD = 154.196 LKR	1 LKR = 0.0065 BZD
08 ian. 2026	1 BZD = 153.6356 LKR	1 LKR = 0.0065 BZD
09 ian. 2026	1 BZD = 153.7194 LKR	1 LKR = 0.0065 BZD
10 ian. 2026	1 BZD = 153.7194 LKR	1 LKR = 0.0065 BZD
11 ian. 2026	1 BZD = 153.7187 LKR	1 LKR = 0.0065 BZD
12 ian. 2026	1 BZD = 153.6913 LKR	1 LKR = 0.0065 BZD
13 ian. 2026	1 BZD = 153.719 LKR	1 LKR = 0.0065 BZD
14 ian. 2026	1 BZD = 153.8928 LKR	1 LKR = 0.0065 BZD
15 ian. 2026	1 BZD = 153.8583 LKR	1 LKR = 0.0065 BZD
16 ian. 2026	1 BZD = 154.0266 LKR	1 LKR = 0.0065 BZD
17 ian. 2026	1 BZD = 154.0265 LKR	1 LKR = 0.0065 BZD
18 ian. 2026	1 BZD = 154.0265 LKR	1 LKR = 0.0065 BZD
19 ian. 2026	1 BZD = 154.011 LKR	1 LKR = 0.0065 BZD
20 ian. 2026	1 BZD = 153.9899 LKR	1 LKR = 0.0065 BZD
21 ian. 2026	1 BZD = 153.96 LKR	1 LKR = 0.0065 BZD
22 ian. 2026	1 BZD = 154.0243 LKR	1 LKR = 0.0065 BZD
23 ian. 2026	1 BZD = 154.0085 LKR	1 LKR = 0.0065 BZD
24 ian. 2026	1 BZD = 154.0414 LKR	1 LKR = 0.0065 BZD
25 ian. 2026	1 BZD = 154.0414 LKR	1 LKR = 0.0065 BZD
26 ian. 2026	1 BZD = 153.9401 LKR	1 LKR = 0.0065 BZD
27 ian. 2026	1 BZD = 153.9584 LKR	1 LKR = 0.0065 BZD
28 ian. 2026	1 BZD = 153.9602 LKR	1 LKR = 0.0065 BZD
29 ian. 2026	1 BZD = 153.9634 LKR	1 LKR = 0.0065 BZD
30 ian. 2026	1 BZD = 153.7632 LKR	1 LKR = 0.0065 BZD
31 ian. 2026	1 BZD = 153.7658 LKR	1 LKR = 0.0065 BZD

Feb 2026

Data	BZD-LKR	LKR-BZD
01 feb. 2026	1 BZD = 153.7658 LKR	1 LKR = 0.0065 BZD
02 feb. 2026	1 BZD = 153.9783 LKR	1 LKR = 0.0065 BZD
03 feb. 2026	1 BZD = 153.9026 LKR	1 LKR = 0.0065 BZD
04 feb. 2026	1 BZD = 153.8889 LKR	1 LKR = 0.0065 BZD
05 feb. 2026	1 BZD = 153.8724 LKR	1 LKR = 0.0065 BZD
06 feb. 2026	1 BZD = 153.8286 LKR	1 LKR = 0.0065 BZD
07 feb. 2026	1 BZD = 153.8293 LKR	1 LKR = 0.0065 BZD
08 feb. 2026	1 BZD = 153.8293 LKR	1 LKR = 0.0065 BZD
09 feb. 2026	1 BZD = 153.8926 LKR	1 LKR = 0.0065 BZD
10 feb. 2026	1 BZD = 153.8532 LKR	1 LKR = 0.0065 BZD
11 feb. 2026	1 BZD = 153.8044 LKR	1 LKR = 0.0065 BZD
12 feb. 2026	1 BZD = 153.8214 LKR	1 LKR = 0.0065 BZD
13 feb. 2026	1 BZD = 153.7429 LKR	1 LKR = 0.0065 BZD
14 feb. 2026	1 BZD = 153.7462 LKR	1 LKR = 0.0065 BZD
15 feb. 2026	1 BZD = 153.7462 LKR	1 LKR = 0.0065 BZD
16 feb. 2026	1 BZD = 153.7894 LKR	1 LKR = 0.0065 BZD
17 feb. 2026	1 BZD = 153.8478 LKR	1 LKR = 0.0065 BZD
18 feb. 2026	1 BZD = 153.798 LKR	1 LKR = 0.0065 BZD
19 feb. 2026	1 BZD = 153.8176 LKR	1 LKR = 0.0065 BZD
20 feb. 2026	1 BZD = 153.841 LKR	1 LKR = 0.0065 BZD
21 feb. 2026	1 BZD = 153.841 LKR	1 LKR = 0.0065 BZD
22 feb. 2026	1 BZD = 153.841 LKR	1 LKR = 0.0065 BZD
23 feb. 2026	1 BZD = 153.841 LKR	1 LKR = 0.0065 BZD
24 feb. 2026	1 BZD = 153.8387 LKR	1 LKR = 0.0065 BZD
25 feb. 2026	1 BZD = 153.8186 LKR	1 LKR = 0.0065 BZD
26 feb. 2026	1 BZD = 153.6644 LKR	1 LKR = 0.0065 BZD
27 feb. 2026	1 BZD = 153.7606 LKR	1 LKR = 0.0065 BZD
28 feb. 2026	1 BZD = 153.7606 LKR	1 LKR = 0.0065 BZD

Mar 2026

Data	BZD-LKR	LKR-BZD
01 mar. 2026	1 BZD = 153.7606 LKR	1 LKR = 0.0065 BZD
02 mar. 2026	1 BZD = 153.7546 LKR	1 LKR = 0.0065 BZD
03 mar. 2026	1 BZD = 154.14 LKR	1 LKR = 0.0065 BZD
04 mar. 2026	1 BZD = 154.4158 LKR	1 LKR = 0.0065 BZD
05 mar. 2026	1 BZD = 154.5893 LKR	1 LKR = 0.0065 BZD
06 mar. 2026	1 BZD = 154.6743 LKR	1 LKR = 0.0065 BZD
07 mar. 2026	1 BZD = 154.685 LKR	1 LKR = 0.0065 BZD
08 mar. 2026	1 BZD = 154.685 LKR	1 LKR = 0.0065 BZD
09 mar. 2026	1 BZD = 154.8678 LKR	1 LKR = 0.0065 BZD
10 mar. 2026	1 BZD = 154.5546 LKR	1 LKR = 0.0065 BZD
11 mar. 2026	1 BZD = 155.0558 LKR	1 LKR = 0.0064 BZD
12 mar. 2026	1 BZD = 154.5856 LKR	1 LKR = 0.0065 BZD
13 mar. 2026	1 BZD = 154.728 LKR	1 LKR = 0.0065 BZD
14 mar. 2026	1 BZD = 154.7496 LKR	1 LKR = 0.0065 BZD
15 mar. 2026	1 BZD = 154.7496 LKR	1 LKR = 0.0065 BZD
16 mar. 2026	1 BZD = 154.8233 LKR	1 LKR = 0.0065 BZD
17 mar. 2026	1 BZD = 154.8359 LKR	1 LKR = 0.0065 BZD
18 mar. 2026	1 BZD = 154.8267 LKR	1 LKR = 0.0065 BZD
19 mar. 2026	1 BZD = 154.9867 LKR	1 LKR = 0.0065 BZD
20 mar. 2026	1 BZD = 155.1068 LKR	1 LKR = 0.0064 BZD
21 mar. 2026	1 BZD = 155.1068 LKR	1 LKR = 0.0064 BZD
22 mar. 2026	1 BZD = 155.1068 LKR	1 LKR = 0.0064 BZD
23 mar. 2026	1 BZD = 156.1393 LKR	1 LKR = 0.0064 BZD
24 mar. 2026	1 BZD = 156.2886 LKR	1 LKR = 0.0064 BZD
25 mar. 2026	1 BZD = 156.3642 LKR	1 LKR = 0.0064 BZD
26 mar. 2026	1 BZD = 156.3738 LKR	1 LKR = 0.0064 BZD
27 mar. 2026	1 BZD = 156.6308 LKR	1 LKR = 0.0064 BZD
28 mar. 2026	1 BZD = 156.6308 LKR	1 LKR = 0.0064 BZD
29 mar. 2026	1 BZD = 156.6281 LKR	1 LKR = 0.0064 BZD
30 mar. 2026	1 BZD = 156.7794 LKR	1 LKR = 0.0064 BZD
31 mar. 2026	1 BZD = 156.8609 LKR	1 LKR = 0.0064 BZD

Apr 2026

Data	BZD-LKR	LKR-BZD
01 apr. 2026	1 BZD = 156.7417 LKR	1 LKR = 0.0064 BZD
02 apr. 2026	1 BZD = 156.8652 LKR	1 LKR = 0.0064 BZD
03 apr. 2026	1 BZD = 156.8795 LKR	1 LKR = 0.0064 BZD
04 apr. 2026	1 BZD = 156.8795 LKR	1 LKR = 0.0064 BZD
05 apr. 2026	1 BZD = 156.8795 LKR	1 LKR = 0.0064 BZD
06 apr. 2026	1 BZD = 156.8795 LKR	1 LKR = 0.0064 BZD
07 apr. 2026	1 BZD = 156.8979 LKR	1 LKR = 0.0064 BZD
08 apr. 2026	1 BZD = 156.7274 LKR	1 LKR = 0.0064 BZD
09 apr. 2026	1 BZD = 156.8859 LKR	1 LKR = 0.0064 BZD
10 apr. 2026	1 BZD = 156.936 LKR	1 LKR = 0.0064 BZD
11 apr. 2026	1 BZD = 156.9173 LKR	1 LKR = 0.0064 BZD
12 apr. 2026	1 BZD = 156.9173 LKR	1 LKR = 0.0064 BZD
13 apr. 2026	1 BZD = 156.9053 LKR	1 LKR = 0.0064 BZD
14 apr. 2026	1 BZD = 156.8954 LKR	1 LKR = 0.0064 BZD
15 apr. 2026	1 BZD = 156.867 LKR	1 LKR = 0.0064 BZD
16 apr. 2026	1 BZD = 157.0439 LKR	1 LKR = 0.0064 BZD
17 apr. 2026	1 BZD = 157.1687 LKR	1 LKR = 0.0064 BZD
18 apr. 2026	1 BZD = 157.1687 LKR	1 LKR = 0.0064 BZD
19 apr. 2026	1 BZD = 157.1687 LKR	1 LKR = 0.0064 BZD
20 apr. 2026	1 BZD = 157.3438 LKR	1 LKR = 0.0064 BZD
21 apr. 2026	1 BZD = 157.3899 LKR	1 LKR = 0.0064 BZD
22 apr. 2026	1 BZD = 157.9945 LKR	1 LKR = 0.0063 BZD
23 apr. 2026	1 BZD = 157.9931 LKR	1 LKR = 0.0063 BZD
24 apr. 2026	1 BZD = 158.4884 LKR	1 LKR = 0.0063 BZD
25 apr. 2026	1 BZD = 158.4884 LKR	1 LKR = 0.0063 BZD
26 apr. 2026	1 BZD = 158.4884 LKR	1 LKR = 0.0063 BZD
27 apr. 2026	1 BZD = 158.081 LKR	1 LKR = 0.0063 BZD
28 apr. 2026	1 BZD = 158.4864 LKR	1 LKR = 0.0063 BZD
29 apr. 2026	1 BZD = 158.8578 LKR	1 LKR = 0.0063 BZD
30 apr. 2026	1 BZD = 158.9116 LKR	1 LKR = 0.0063 BZD

May 2026

Data	BZD-LKR	LKR-BZD
01 mai 2026	1 BZD = 158.9116 LKR	1 LKR = 0.0063 BZD
02 mai 2026	1 BZD = 158.9116 LKR	1 LKR = 0.0063 BZD
03 mai 2026	1 BZD = 158.9116 LKR	1 LKR = 0.0063 BZD
04 mai 2026	1 BZD = 158.8619 LKR	1 LKR = 0.0063 BZD
05 mai 2026	1 BZD = 159.111 LKR	1 LKR = 0.0063 BZD
06 mai 2026	1 BZD = 159.1733 LKR	1 LKR = 0.0063 BZD
07 mai 2026	1 BZD = 160.1053 LKR	1 LKR = 0.0062 BZD
08 mai 2026	1 BZD = 160.0803 LKR	1 LKR = 0.0062 BZD
09 mai 2026	1 BZD = 160.0803 LKR	1 LKR = 0.0062 BZD
10 mai 2026	1 BZD = 160.0803 LKR	1 LKR = 0.0062 BZD
11 mai 2026	1 BZD = 160.1612 LKR	1 LKR = 0.0062 BZD

Info schimb valutar BZD-LKR si LKR-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri