currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BZD-LKR si LKR-BZD

Schimb Valutar 2025 - BZD-LKR si LKR-BZD

Schimb valutar BZD-LKR si LKR-BZD

Verificati aici ratele de schimb pentru BZD-LKR si LKR-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BZD = 147,4731 LKR
1 LKR = 0,0068 BZD

Jan 2025

DataBZD-LKRLKR-BZD
01 ian. 2025 1 BZD = 145.6139 LKR 1 LKR = 0.0069 BZD
02 ian. 2025 1 BZD = 145.9671 LKR 1 LKR = 0.0069 BZD
03 ian. 2025 1 BZD = 146.2435 LKR 1 LKR = 0.0068 BZD
04 ian. 2025 1 BZD = 146.2364 LKR 1 LKR = 0.0068 BZD
05 ian. 2025 1 BZD = 146.2364 LKR 1 LKR = 0.0068 BZD
06 ian. 2025 1 BZD = 146.9965 LKR 1 LKR = 0.0068 BZD
07 ian. 2025 1 BZD = 147.1092 LKR 1 LKR = 0.0068 BZD
08 ian. 2025 1 BZD = 147.3565 LKR 1 LKR = 0.0068 BZD
09 ian. 2025 1 BZD = 146.6847 LKR 1 LKR = 0.0068 BZD
10 ian. 2025 1 BZD = 146.6394 LKR 1 LKR = 0.0068 BZD
11 ian. 2025 1 BZD = 146.6486 LKR 1 LKR = 0.0068 BZD
12 ian. 2025 1 BZD = 146.6486 LKR 1 LKR = 0.0068 BZD
13 ian. 2025 1 BZD = 146.7285 LKR 1 LKR = 0.0068 BZD
14 ian. 2025 1 BZD = 146.6313 LKR 1 LKR = 0.0068 BZD
15 ian. 2025 1 BZD = 147.1728 LKR 1 LKR = 0.0068 BZD
16 ian. 2025 1 BZD = 147.5085 LKR 1 LKR = 0.0068 BZD
17 ian. 2025 1 BZD = 147.5778 LKR 1 LKR = 0.0068 BZD
18 ian. 2025 1 BZD = 147.5749 LKR 1 LKR = 0.0068 BZD
19 ian. 2025 1 BZD = 147.5749 LKR 1 LKR = 0.0068 BZD
20 ian. 2025 1 BZD = 147.5749 LKR 1 LKR = 0.0068 BZD
21 ian. 2025 1 BZD = 148.0524 LKR 1 LKR = 0.0068 BZD
22 ian. 2025 1 BZD = 148.0516 LKR 1 LKR = 0.0068 BZD
23 ian. 2025 1 BZD = 148.6507 LKR 1 LKR = 0.0067 BZD
24 ian. 2025 1 BZD = 148.4845 LKR 1 LKR = 0.0067 BZD
25 ian. 2025 1 BZD = 148.4831 LKR 1 LKR = 0.0067 BZD
26 ian. 2025 1 BZD = 148.4831 LKR 1 LKR = 0.0067 BZD
27 ian. 2025 1 BZD = 148.6038 LKR 1 LKR = 0.0067 BZD
28 ian. 2025 1 BZD = 147.834 LKR 1 LKR = 0.0068 BZD
29 ian. 2025 1 BZD = 147.6043 LKR 1 LKR = 0.0068 BZD
30 ian. 2025 1 BZD = 148.1316 LKR 1 LKR = 0.0068 BZD
31 ian. 2025 1 BZD = 148.3612 LKR 1 LKR = 0.0067 BZD

Feb 2025

DataBZD-LKRLKR-BZD
01 feb. 2025 1 BZD = 148.3612 LKR 1 LKR = 0.0067 BZD
02 feb. 2025 1 BZD = 148.3591 LKR 1 LKR = 0.0067 BZD
03 feb. 2025 1 BZD = 149.1265 LKR 1 LKR = 0.0067 BZD
04 feb. 2025 1 BZD = 149.1232 LKR 1 LKR = 0.0067 BZD
05 feb. 2025 1 BZD = 148.6295 LKR 1 LKR = 0.0067 BZD
06 feb. 2025 1 BZD = 148.4825 LKR 1 LKR = 0.0067 BZD
07 feb. 2025 1 BZD = 147.9887 LKR 1 LKR = 0.0068 BZD
08 feb. 2025 1 BZD = 147.9837 LKR 1 LKR = 0.0068 BZD
09 feb. 2025 1 BZD = 147.9837 LKR 1 LKR = 0.0068 BZD
10 feb. 2025 1 BZD = 147.7599 LKR 1 LKR = 0.0068 BZD
11 feb. 2025 1 BZD = 147.9172 LKR 1 LKR = 0.0068 BZD
12 feb. 2025 1 BZD = 147.9082 LKR 1 LKR = 0.0068 BZD
13 feb. 2025 1 BZD = 147.9096 LKR 1 LKR = 0.0068 BZD
14 feb. 2025 1 BZD = 147.125 LKR 1 LKR = 0.0068 BZD
15 feb. 2025 1 BZD = 147.1299 LKR 1 LKR = 0.0068 BZD
16 feb. 2025 1 BZD = 147.1299 LKR 1 LKR = 0.0068 BZD
17 feb. 2025 1 BZD = 147.1874 LKR 1 LKR = 0.0068 BZD
18 feb. 2025 1 BZD = 147.4251 LKR 1 LKR = 0.0068 BZD
19 feb. 2025 1 BZD = 147.808 LKR 1 LKR = 0.0068 BZD
20 feb. 2025 1 BZD = 147.4304 LKR 1 LKR = 0.0068 BZD
21 feb. 2025 1 BZD = 147.1795 LKR 1 LKR = 0.0068 BZD
22 feb. 2025 1 BZD = 147.1802 LKR 1 LKR = 0.0068 BZD
23 feb. 2025 1 BZD = 147.1802 LKR 1 LKR = 0.0068 BZD
24 feb. 2025 1 BZD = 147.1771 LKR 1 LKR = 0.0068 BZD
25 feb. 2025 1 BZD = 147.1666 LKR 1 LKR = 0.0068 BZD
26 feb. 2025 1 BZD = 147.0873 LKR 1 LKR = 0.0068 BZD
27 feb. 2025 1 BZD = 147.0057 LKR 1 LKR = 0.0068 BZD
28 feb. 2025 1 BZD = 147.1287 LKR 1 LKR = 0.0068 BZD

Mar 2025

DataBZD-LKRLKR-BZD
01 mar. 2025 1 BZD = 146.9839 LKR 1 LKR = 0.0068 BZD
02 mar. 2025 1 BZD = 146.6636 LKR 1 LKR = 0.0068 BZD
03 mar. 2025 1 BZD = 147.1371 LKR 1 LKR = 0.0068 BZD
04 mar. 2025 1 BZD = 146.9924 LKR 1 LKR = 0.0068 BZD
05 mar. 2025 1 BZD = 147.0484 LKR 1 LKR = 0.0068 BZD
06 mar. 2025 1 BZD = 147.1364 LKR 1 LKR = 0.0068 BZD
07 mar. 2025 1 BZD = 147.0885 LKR 1 LKR = 0.0068 BZD
08 mar. 2025 1 BZD = 146.8255 LKR 1 LKR = 0.0068 BZD
09 mar. 2025 1 BZD = 147.0885 LKR 1 LKR = 0.0068 BZD
10 mar. 2025 1 BZD = 146.9176 LKR 1 LKR = 0.0068 BZD
11 mar. 2025 1 BZD = 147.1933 LKR 1 LKR = 0.0068 BZD
12 mar. 2025 1 BZD = 147.058 LKR 1 LKR = 0.0068 BZD
13 mar. 2025 1 BZD = 147.0392 LKR 1 LKR = 0.0068 BZD
14 mar. 2025 1 BZD = 147.1834 LKR 1 LKR = 0.0068 BZD
15 mar. 2025 1 BZD = 147.5603 LKR 1 LKR = 0.0068 BZD
16 mar. 2025 1 BZD = 147.8636 LKR 1 LKR = 0.0068 BZD
17 mar. 2025 1 BZD = 147.5462 LKR 1 LKR = 0.0068 BZD
18 mar. 2025 1 BZD = 147.6708 LKR 1 LKR = 0.0068 BZD
19 mar. 2025 1 BZD = 147.497 LKR 1 LKR = 0.0068 BZD
20 mar. 2025 1 BZD = 147.5249 LKR 1 LKR = 0.0068 BZD
21 mar. 2025 1 BZD = 147.5526 LKR 1 LKR = 0.0068 BZD
22 mar. 2025 1 BZD = 147.5362 LKR 1 LKR = 0.0068 BZD
23 mar. 2025 1 BZD = 147.8783 LKR 1 LKR = 0.0068 BZD
24 mar. 2025 1 BZD = 147.4053 LKR 1 LKR = 0.0068 BZD
25 mar. 2025 1 BZD = 147.9055 LKR 1 LKR = 0.0068 BZD
26 mar. 2025 1 BZD = 147.5182 LKR 1 LKR = 0.0068 BZD
27 mar. 2025 1 BZD = 147.494 LKR 1 LKR = 0.0068 BZD
28 mar. 2025 1 BZD = 147.4655 LKR 1 LKR = 0.0068 BZD
29 mar. 2025 1 BZD = 149.1871 LKR 1 LKR = 0.0067 BZD
30 mar. 2025 1 BZD = 149.0094 LKR 1 LKR = 0.0067 BZD
31 mar. 2025 1 BZD = 147.4576 LKR 1 LKR = 0.0068 BZD

Apr 2025

DataBZD-LKRLKR-BZD
01 apr. 2025 1 BZD = 147.0074 LKR 1 LKR = 0.0068 BZD
02 apr. 2025 1 BZD = 147.3366 LKR 1 LKR = 0.0068 BZD
03 apr. 2025 1 BZD = 146.6374 LKR 1 LKR = 0.0068 BZD
04 apr. 2025 1 BZD = 147.6084 LKR 1 LKR = 0.0068 BZD
05 apr. 2025 1 BZD = 147.6324 LKR 1 LKR = 0.0068 BZD

Info schimb valutar BZD-LKR si LKR-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Sri Lanka, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats