> Schimb Valutar 2025 - BZD-LBP si LBP-BZD

Schimb Valutar 2025 - BZD-LBP si LBP-BZD

Schimb valutar BZD-LBP si LBP-BZD

Verificati aici ratele de schimb pentru BZD-LBP si LBP-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 44621,6701 LBP

1 LBP = 0 BZD

1An 2Ani 3Ani

BZD in LBPLBP in BZD

Jan 2025

Data	BZD-LBP	LBP-BZD
01 ian. 2025	1 BZD = 44583.3724 LBP	1 LBP = 0 BZD
02 ian. 2025	1 BZD = 44583.7017 LBP	1 LBP = 0 BZD
03 ian. 2025	1 BZD = 44584.1372 LBP	1 LBP = 0 BZD
04 ian. 2025	1 BZD = 44581.9675 LBP	1 LBP = 0 BZD
05 ian. 2025	1 BZD = 44581.9675 LBP	1 LBP = 0 BZD
06 ian. 2025	1 BZD = 44514.3513 LBP	1 LBP = 0 BZD
07 ian. 2025	1 BZD = 44580.2144 LBP	1 LBP = 0 BZD
08 ian. 2025	1 BZD = 44582.804 LBP	1 LBP = 0 BZD
09 ian. 2025	1 BZD = 44580.8041 LBP	1 LBP = 0 BZD
10 ian. 2025	1 BZD = 44580.8258 LBP	1 LBP = 0 BZD
11 ian. 2025	1 BZD = 44580.8181 LBP	1 LBP = 0 BZD
12 ian. 2025	1 BZD = 44580.8181 LBP	1 LBP = 0 BZD
13 ian. 2025	1 BZD = 44583.1705 LBP	1 LBP = 0 BZD
14 ian. 2025	1 BZD = 44580.446 LBP	1 LBP = 0 BZD
15 ian. 2025	1 BZD = 44580.3644 LBP	1 LBP = 0 BZD
16 ian. 2025	1 BZD = 44581.1365 LBP	1 LBP = 0 BZD
17 ian. 2025	1 BZD = 44580.9721 LBP	1 LBP = 0 BZD
18 ian. 2025	1 BZD = 44580.9629 LBP	1 LBP = 0 BZD
19 ian. 2025	1 BZD = 44580.9629 LBP	1 LBP = 0 BZD
20 ian. 2025	1 BZD = 44580.959 LBP	1 LBP = 0 BZD
21 ian. 2025	1 BZD = 44580.7189 LBP	1 LBP = 0 BZD
22 ian. 2025	1 BZD = 44580.7078 LBP	1 LBP = 0 BZD
23 ian. 2025	1 BZD = 44581.6069 LBP	1 LBP = 0 BZD
24 ian. 2025	1 BZD = 44581.1071 LBP	1 LBP = 0 BZD
25 ian. 2025	1 BZD = 44581.5445 LBP	1 LBP = 0 BZD
26 ian. 2025	1 BZD = 44581.5445 LBP	1 LBP = 0 BZD
27 ian. 2025	1 BZD = 44580.4581 LBP	1 LBP = 0 BZD
28 ian. 2025	1 BZD = 44581.4684 LBP	1 LBP = 0 BZD
29 ian. 2025	1 BZD = 44581.263 LBP	1 LBP = 0 BZD
30 ian. 2025	1 BZD = 44581.3904 LBP	1 LBP = 0 BZD
31 ian. 2025	1 BZD = 44581.1395 LBP	1 LBP = 0 BZD

Feb 2025

Data	BZD-LBP	LBP-BZD
01 feb. 2025	1 BZD = 44581.1256 LBP	1 LBP = 0 BZD
02 feb. 2025	1 BZD = 44581.1383 LBP	1 LBP = 0 BZD
03 feb. 2025	1 BZD = 44579.1157 LBP	1 LBP = 0 BZD
04 feb. 2025	1 BZD = 44580.1292 LBP	1 LBP = 0 BZD
05 feb. 2025	1 BZD = 44581.3118 LBP	1 LBP = 0 BZD
06 feb. 2025	1 BZD = 44581.4946 LBP	1 LBP = 0 BZD
07 feb. 2025	1 BZD = 44584.1466 LBP	1 LBP = 0 BZD
08 feb. 2025	1 BZD = 44581.7811 LBP	1 LBP = 0 BZD
09 feb. 2025	1 BZD = 44581.7811 LBP	1 LBP = 0 BZD
10 feb. 2025	1 BZD = 44580.8294 LBP	1 LBP = 0 BZD
11 feb. 2025	1 BZD = 44580.6439 LBP	1 LBP = 0 BZD
12 feb. 2025	1 BZD = 44589.215 LBP	1 LBP = 0 BZD
13 feb. 2025	1 BZD = 44589.2144 LBP	1 LBP = 0 BZD
14 feb. 2025	1 BZD = 44580.0461 LBP	1 LBP = 0 BZD
15 feb. 2025	1 BZD = 44581.1056 LBP	1 LBP = 0 BZD
16 feb. 2025	1 BZD = 44581.1056 LBP	1 LBP = 0 BZD
17 feb. 2025	1 BZD = 44580.9609 LBP	1 LBP = 0 BZD
18 feb. 2025	1 BZD = 44555.6944 LBP	1 LBP = 0 BZD
19 feb. 2025	1 BZD = 44556.5868 LBP	1 LBP = 0 BZD
20 feb. 2025	1 BZD = 44649.5032 LBP	1 LBP = 0 BZD
21 feb. 2025	1 BZD = 44580.1687 LBP	1 LBP = 0 BZD
22 feb. 2025	1 BZD = 44580.1724 LBP	1 LBP = 0 BZD
23 feb. 2025	1 BZD = 44580.1724 LBP	1 LBP = 0 BZD
24 feb. 2025	1 BZD = 44606.5708 LBP	1 LBP = 0 BZD
25 feb. 2025	1 BZD = 44605.4651 LBP	1 LBP = 0 BZD
26 feb. 2025	1 BZD = 44529.329 LBP	1 LBP = 0 BZD
27 feb. 2025	1 BZD = 44606.1382 LBP	1 LBP = 0 BZD
28 feb. 2025	1 BZD = 44680.2279 LBP	1 LBP = 0 BZD

Mar 2025

Data	BZD-LBP	LBP-BZD
01 mar. 2025	1 BZD = 44995.8971 LBP	1 LBP = 0 BZD
02 mar. 2025	1 BZD = 44497.5726 LBP	1 LBP = 0 BZD
03 mar. 2025	1 BZD = 44645.5731 LBP	1 LBP = 0 BZD
04 mar. 2025	1 BZD = 44606.9829 LBP	1 LBP = 0 BZD
05 mar. 2025	1 BZD = 44606.7975 LBP	1 LBP = 0 BZD
06 mar. 2025	1 BZD = 44604.9484 LBP	1 LBP = 0 BZD
07 mar. 2025	1 BZD = 44606.7477 LBP	1 LBP = 0 BZD
08 mar. 2025	1 BZD = 44368.6302 LBP	1 LBP = 0 BZD
09 mar. 2025	1 BZD = 44606.7599 LBP	1 LBP = 0 BZD
10 mar. 2025	1 BZD = 44935.2216 LBP	1 LBP = 0 BZD
11 mar. 2025	1 BZD = 44914.1113 LBP	1 LBP = 0 BZD
12 mar. 2025	1 BZD = 44605.6607 LBP	1 LBP = 0 BZD
13 mar. 2025	1 BZD = 44607.2735 LBP	1 LBP = 0 BZD
14 mar. 2025	1 BZD = 44686.969 LBP	1 LBP = 0 BZD
15 mar. 2025	1 BZD = 44606.5929 LBP	1 LBP = 0 BZD
16 mar. 2025	1 BZD = 45025.2415 LBP	1 LBP = 0 BZD
17 mar. 2025	1 BZD = 44605.9342 LBP	1 LBP = 0 BZD
18 mar. 2025	1 BZD = 44587.6736 LBP	1 LBP = 0 BZD
19 mar. 2025	1 BZD = 44601.7049 LBP	1 LBP = 0 BZD
20 mar. 2025	1 BZD = 44626.6559 LBP	1 LBP = 0 BZD
21 mar. 2025	1 BZD = 44689.5685 LBP	1 LBP = 0 BZD
22 mar. 2025	1 BZD = 44608.5971 LBP	1 LBP = 0 BZD
23 mar. 2025	1 BZD = 45030.3512 LBP	1 LBP = 0 BZD
24 mar. 2025	1 BZD = 44881.4519 LBP	1 LBP = 0 BZD
25 mar. 2025	1 BZD = 44702.1784 LBP	1 LBP = 0 BZD
26 mar. 2025	1 BZD = 44606.3694 LBP	1 LBP = 0 BZD
27 mar. 2025	1 BZD = 44611.1337 LBP	1 LBP = 0 BZD
28 mar. 2025	1 BZD = 44611.9994 LBP	1 LBP = 0 BZD
29 mar. 2025	1 BZD = 45122.1418 LBP	1 LBP = 0 BZD
30 mar. 2025	1 BZD = 45051.8841 LBP	1 LBP = 0 BZD
31 mar. 2025	1 BZD = 44608.5337 LBP	1 LBP = 0 BZD

Apr 2025

Data	BZD-LBP	LBP-BZD
01 apr. 2025	1 BZD = 44473.6711 LBP	1 LBP = 0 BZD
02 apr. 2025	1 BZD = 44606.8403 LBP	1 LBP = 0 BZD
03 apr. 2025	1 BZD = 44593.5445 LBP	1 LBP = 0 BZD
04 apr. 2025	1 BZD = 44606.7085 LBP	1 LBP = 0 BZD
05 apr. 2025	1 BZD = 44605.8947 LBP	1 LBP = 0 BZD
06 apr. 2025	1 BZD = 44605.8947 LBP	1 LBP = 0 BZD
07 apr. 2025	1 BZD = 44608.0702 LBP	1 LBP = 0 BZD
08 apr. 2025	1 BZD = 44808.1203 LBP	1 LBP = 0 BZD
09 apr. 2025	1 BZD = 44604.932 LBP	1 LBP = 0 BZD
10 apr. 2025	1 BZD = 44699.2764 LBP	1 LBP = 0 BZD
11 apr. 2025	1 BZD = 44726.5308 LBP	1 LBP = 0 BZD
12 apr. 2025	1 BZD = 44606.7061 LBP	1 LBP = 0 BZD
13 apr. 2025	1 BZD = 44855.8745 LBP	1 LBP = 0 BZD
14 apr. 2025	1 BZD = 44861.3274 LBP	1 LBP = 0 BZD
15 apr. 2025	1 BZD = 44605.846 LBP	1 LBP = 0 BZD
16 apr. 2025	1 BZD = 44719.0276 LBP	1 LBP = 0 BZD
17 apr. 2025	1 BZD = 44607.6776 LBP	1 LBP = 0 BZD
18 apr. 2025	1 BZD = 44632.7288 LBP	1 LBP = 0 BZD
19 apr. 2025	1 BZD = 44632.7288 LBP	1 LBP = 0 BZD
20 apr. 2025	1 BZD = 44632.7288 LBP	1 LBP = 0 BZD
21 apr. 2025	1 BZD = 44632.7288 LBP	1 LBP = 0 BZD
22 apr. 2025	1 BZD = 44603.5468 LBP	1 LBP = 0 BZD
23 apr. 2025	1 BZD = 44605.3974 LBP	1 LBP = 0 BZD
24 apr. 2025	1 BZD = 44606.3502 LBP	1 LBP = 0 BZD
25 apr. 2025	1 BZD = 44605.0499 LBP	1 LBP = 0 BZD
26 apr. 2025	1 BZD = 44543.8225 LBP	1 LBP = 0 BZD
27 apr. 2025	1 BZD = 44543.8188 LBP	1 LBP = 0 BZD
28 apr. 2025	1 BZD = 44605.5685 LBP	1 LBP = 0 BZD
29 apr. 2025	1 BZD = 44604.9616 LBP	1 LBP = 0 BZD
30 apr. 2025	1 BZD = 44605.6563 LBP	1 LBP = 0 BZD

May 2025

Data	BZD-LBP	LBP-BZD
01 mai 2025	1 BZD = 44605.6694 LBP	1 LBP = 0 BZD
02 mai 2025	1 BZD = 44606.5226 LBP	1 LBP = 0 BZD
03 mai 2025	1 BZD = 44606.1204 LBP	1 LBP = 0 BZD
04 mai 2025	1 BZD = 44606.1204 LBP	1 LBP = 0 BZD
05 mai 2025	1 BZD = 44606.858 LBP	1 LBP = 0 BZD
06 mai 2025	1 BZD = 44605.0705 LBP	1 LBP = 0 BZD
07 mai 2025	1 BZD = 44606.1327 LBP	1 LBP = 0 BZD
08 mai 2025	1 BZD = 44605.2637 LBP	1 LBP = 0 BZD
09 mai 2025	1 BZD = 44605.1357 LBP	1 LBP = 0 BZD
10 mai 2025	1 BZD = 44623.291 LBP	1 LBP = 0 BZD
11 mai 2025	1 BZD = 44639.3717 LBP	1 LBP = 0 BZD
12 mai 2025	1 BZD = 44605.7777 LBP	1 LBP = 0 BZD
13 mai 2025	1 BZD = 44606.0721 LBP	1 LBP = 0 BZD
14 mai 2025	1 BZD = 44605.8101 LBP	1 LBP = 0 BZD
15 mai 2025	1 BZD = 44604.8284 LBP	1 LBP = 0 BZD
16 mai 2025	1 BZD = 44605.8678 LBP	1 LBP = 0 BZD
17 mai 2025	1 BZD = 44605.8678 LBP	1 LBP = 0 BZD
18 mai 2025	1 BZD = 44605.8678 LBP	1 LBP = 0 BZD
19 mai 2025	1 BZD = 44607.2115 LBP	1 LBP = 0 BZD
20 mai 2025	1 BZD = 44603.1494 LBP	1 LBP = 0 BZD
21 mai 2025	1 BZD = 44606.7441 LBP	1 LBP = 0 BZD
22 mai 2025	1 BZD = 44608.3974 LBP	1 LBP = 0 BZD
23 mai 2025	1 BZD = 44605.622 LBP	1 LBP = 0 BZD
24 mai 2025	1 BZD = 44605.6145 LBP	1 LBP = 0 BZD
25 mai 2025	1 BZD = 44605.6145 LBP	1 LBP = 0 BZD
26 mai 2025	1 BZD = 44605.0765 LBP	1 LBP = 0 BZD
27 mai 2025	1 BZD = 44606.8233 LBP	1 LBP = 0 BZD
28 mai 2025	1 BZD = 44606.5031 LBP	1 LBP = 0 BZD
29 mai 2025	1 BZD = 44606.324 LBP	1 LBP = 0 BZD
30 mai 2025	1 BZD = 44605.1671 LBP	1 LBP = 0 BZD
31 mai 2025	1 BZD = 44605.1621 LBP	1 LBP = 0 BZD

Jun 2025

Data	BZD-LBP	LBP-BZD
01 iun. 2025	1 BZD = 44605.5735 LBP	1 LBP = 0 BZD
02 iun. 2025	1 BZD = 44605.9715 LBP	1 LBP = 0 BZD
03 iun. 2025	1 BZD = 44605.803 LBP	1 LBP = 0 BZD
04 iun. 2025	1 BZD = 44612.8406 LBP	1 LBP = 0 BZD
05 iun. 2025	1 BZD = 44607.8969 LBP	1 LBP = 0 BZD
06 iun. 2025	1 BZD = 44605.7089 LBP	1 LBP = 0 BZD
07 iun. 2025	1 BZD = 44605.7073 LBP	1 LBP = 0 BZD
08 iun. 2025	1 BZD = 44605.7073 LBP	1 LBP = 0 BZD
09 iun. 2025	1 BZD = 44606.14 LBP	1 LBP = 0 BZD
10 iun. 2025	1 BZD = 44606.7304 LBP	1 LBP = 0 BZD
11 iun. 2025	1 BZD = 44605.8755 LBP	1 LBP = 0 BZD
12 iun. 2025	1 BZD = 44605.6987 LBP	1 LBP = 0 BZD
13 iun. 2025	1 BZD = 44606.3662 LBP	1 LBP = 0 BZD
14 iun. 2025	1 BZD = 44569.5034 LBP	1 LBP = 0 BZD

Info schimb valutar BZD-LBP si LBP-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri