> Schimb Valutar 2026 - BZD-LAK si LAK-BZD

Schimb Valutar 2026 - BZD-LAK si LAK-BZD

Schimb valutar BZD-LAK si LAK-BZD

Verificati aici ratele de schimb pentru BZD-LAK si LAK-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 10777,8977 LAK

1 LAK = 0,0001 BZD

1An 2Ani 3Ani

BZD in LAKLAK in BZD

Jan 2026

Data	BZD-LAK	LAK-BZD
01 ian. 2026	1 BZD = 10748.7497 LAK	1 LAK = 0.0001 BZD
02 ian. 2026	1 BZD = 10749.9473 LAK	1 LAK = 0.0001 BZD
03 ian. 2026	1 BZD = 10749.9489 LAK	1 LAK = 0.0001 BZD
04 ian. 2026	1 BZD = 10749.9489 LAK	1 LAK = 0.0001 BZD
05 ian. 2026	1 BZD = 10746.1501 LAK	1 LAK = 0.0001 BZD
06 ian. 2026	1 BZD = 10747.114 LAK	1 LAK = 0.0001 BZD
07 ian. 2026	1 BZD = 10744.8206 LAK	1 LAK = 0.0001 BZD
08 ian. 2026	1 BZD = 10747.2555 LAK	1 LAK = 0.0001 BZD
09 ian. 2026	1 BZD = 10748.441 LAK	1 LAK = 0.0001 BZD
10 ian. 2026	1 BZD = 10737.888 LAK	1 LAK = 0.0001 BZD
11 ian. 2026	1 BZD = 10748.4405 LAK	1 LAK = 0.0001 BZD
12 ian. 2026	1 BZD = 10748.4685 LAK	1 LAK = 0.0001 BZD
13 ian. 2026	1 BZD = 10749.9593 LAK	1 LAK = 0.0001 BZD
14 ian. 2026	1 BZD = 10747.5246 LAK	1 LAK = 0.0001 BZD
15 ian. 2026	1 BZD = 10752.395 LAK	1 LAK = 0.0001 BZD
16 ian. 2026	1 BZD = 10750.9644 LAK	1 LAK = 0.0001 BZD
17 ian. 2026	1 BZD = 10750.9616 LAK	1 LAK = 0.0001 BZD
18 ian. 2026	1 BZD = 10750.9616 LAK	1 LAK = 0.0001 BZD
19 ian. 2026	1 BZD = 10752.1604 LAK	1 LAK = 0.0001 BZD
20 ian. 2026	1 BZD = 10752.5108 LAK	1 LAK = 0.0001 BZD
21 ian. 2026	1 BZD = 10749.984 LAK	1 LAK = 0.0001 BZD
22 ian. 2026	1 BZD = 10743.0848 LAK	1 LAK = 0.0001 BZD
23 ian. 2026	1 BZD = 10745.1488 LAK	1 LAK = 0.0001 BZD
24 ian. 2026	1 BZD = 10745.1502 LAK	1 LAK = 0.0001 BZD
25 ian. 2026	1 BZD = 10745.1502 LAK	1 LAK = 0.0001 BZD
26 ian. 2026	1 BZD = 10726.8244 LAK	1 LAK = 0.0001 BZD
27 ian. 2026	1 BZD = 10713.3741 LAK	1 LAK = 0.0001 BZD
28 ian. 2026	1 BZD = 10712.0879 LAK	1 LAK = 0.0001 BZD
29 ian. 2026	1 BZD = 10712.0897 LAK	1 LAK = 0.0001 BZD
30 ian. 2026	1 BZD = 10700.3169 LAK	1 LAK = 0.0001 BZD
31 ian. 2026	1 BZD = 10607.9334 LAK	1 LAK = 0.0001 BZD

Feb 2026

Data	BZD-LAK	LAK-BZD
01 feb. 2026	1 BZD = 10700.3148 LAK	1 LAK = 0.0001 BZD
02 feb. 2026	1 BZD = 10693.1521 LAK	1 LAK = 0.0001 BZD
03 feb. 2026	1 BZD = 10695.1826 LAK	1 LAK = 0.0001 BZD
04 feb. 2026	1 BZD = 10695.2531 LAK	1 LAK = 0.0001 BZD
05 feb. 2026	1 BZD = 10687.2131 LAK	1 LAK = 0.0001 BZD
06 feb. 2026	1 BZD = 10684.884 LAK	1 LAK = 0.0001 BZD
07 feb. 2026	1 BZD = 10684.8864 LAK	1 LAK = 0.0001 BZD
08 feb. 2026	1 BZD = 10684.8864 LAK	1 LAK = 0.0001 BZD
09 feb. 2026	1 BZD = 10685.7258 LAK	1 LAK = 0.0001 BZD
10 feb. 2026	1 BZD = 10678.3356 LAK	1 LAK = 0.0001 BZD
11 feb. 2026	1 BZD = 10678.1231 LAK	1 LAK = 0.0001 BZD
12 feb. 2026	1 BZD = 10663.0352 LAK	1 LAK = 0.0001 BZD
13 feb. 2026	1 BZD = 10670.4131 LAK	1 LAK = 0.0001 BZD
14 feb. 2026	1 BZD = 10670.4114 LAK	1 LAK = 0.0001 BZD
15 feb. 2026	1 BZD = 10670.4114 LAK	1 LAK = 0.0001 BZD
16 feb. 2026	1 BZD = 10652.2482 LAK	1 LAK = 0.0001 BZD
17 feb. 2026	1 BZD = 10652.2655 LAK	1 LAK = 0.0001 BZD
18 feb. 2026	1 BZD = 10653.307 LAK	1 LAK = 0.0001 BZD
19 feb. 2026	1 BZD = 10652.5599 LAK	1 LAK = 0.0001 BZD
20 feb. 2026	1 BZD = 10654.5261 LAK	1 LAK = 0.0001 BZD
21 feb. 2026	1 BZD = 10654.5267 LAK	1 LAK = 0.0001 BZD
22 feb. 2026	1 BZD = 10654.5267 LAK	1 LAK = 0.0001 BZD
23 feb. 2026	1 BZD = 10654.5272 LAK	1 LAK = 0.0001 BZD
24 feb. 2026	1 BZD = 10647.8727 LAK	1 LAK = 0.0001 BZD
25 feb. 2026	1 BZD = 10649.0451 LAK	1 LAK = 0.0001 BZD
26 feb. 2026	1 BZD = 10649.8627 LAK	1 LAK = 0.0001 BZD
27 feb. 2026	1 BZD = 10642.1434 LAK	1 LAK = 0.0001 BZD
28 feb. 2026	1 BZD = 10642.1456 LAK	1 LAK = 0.0001 BZD

Mar 2026

Data	BZD-LAK	LAK-BZD
01 mar. 2026	1 BZD = 10642.1456 LAK	1 LAK = 0.0001 BZD
02 mar. 2026	1 BZD = 10643.6552 LAK	1 LAK = 0.0001 BZD
03 mar. 2026	1 BZD = 10644.8013 LAK	1 LAK = 0.0001 BZD
04 mar. 2026	1 BZD = 10646.1521 LAK	1 LAK = 0.0001 BZD
05 mar. 2026	1 BZD = 10649.3064 LAK	1 LAK = 0.0001 BZD
06 mar. 2026	1 BZD = 10647.1704 LAK	1 LAK = 0.0001 BZD
07 mar. 2026	1 BZD = 10647.1714 LAK	1 LAK = 0.0001 BZD
08 mar. 2026	1 BZD = 10647.1714 LAK	1 LAK = 0.0001 BZD
09 mar. 2026	1 BZD = 10652.017 LAK	1 LAK = 0.0001 BZD
10 mar. 2026	1 BZD = 10651.5127 LAK	1 LAK = 0.0001 BZD
11 mar. 2026	1 BZD = 10684.8214 LAK	1 LAK = 0.0001 BZD
12 mar. 2026	1 BZD = 10651.9744 LAK	1 LAK = 0.0001 BZD
13 mar. 2026	1 BZD = 10654.6731 LAK	1 LAK = 0.0001 BZD
14 mar. 2026	1 BZD = 10654.6708 LAK	1 LAK = 0.0001 BZD
15 mar. 2026	1 BZD = 10654.6708 LAK	1 LAK = 0.0001 BZD
16 mar. 2026	1 BZD = 10669.6263 LAK	1 LAK = 0.0001 BZD
17 mar. 2026	1 BZD = 10670.1519 LAK	1 LAK = 0.0001 BZD
18 mar. 2026	1 BZD = 10669.1642 LAK	1 LAK = 0.0001 BZD
19 mar. 2026	1 BZD = 10667.4484 LAK	1 LAK = 0.0001 BZD
20 mar. 2026	1 BZD = 10677.3625 LAK	1 LAK = 0.0001 BZD
21 mar. 2026	1 BZD = 10677.1793 LAK	1 LAK = 0.0001 BZD
22 mar. 2026	1 BZD = 10677.1793 LAK	1 LAK = 0.0001 BZD
23 mar. 2026	1 BZD = 10687.609 LAK	1 LAK = 0.0001 BZD
24 mar. 2026	1 BZD = 10704.8786 LAK	1 LAK = 0.0001 BZD
25 mar. 2026	1 BZD = 10719.5806 LAK	1 LAK = 0.0001 BZD
26 mar. 2026	1 BZD = 10739.5397 LAK	1 LAK = 0.0001 BZD
27 mar. 2026	1 BZD = 10814.4642 LAK	1 LAK = 0.0001 BZD
28 mar. 2026	1 BZD = 10888.256 LAK	1 LAK = 0.0001 BZD
29 mar. 2026	1 BZD = 10814.468 LAK	1 LAK = 0.0001 BZD
30 mar. 2026	1 BZD = 10888.9099 LAK	1 LAK = 0.0001 BZD
31 mar. 2026	1 BZD = 10942.463 LAK	1 LAK = 0.0001 BZD

Apr 2026

Data	BZD-LAK	LAK-BZD
01 apr. 2026	1 BZD = 10958.1289 LAK	1 LAK = 0.0001 BZD
02 apr. 2026	1 BZD = 10948.4726 LAK	1 LAK = 0.0001 BZD
03 apr. 2026	1 BZD = 10948.7124 LAK	1 LAK = 0.0001 BZD
04 apr. 2026	1 BZD = 10948.7095 LAK	1 LAK = 0.0001 BZD
05 apr. 2026	1 BZD = 10948.7095 LAK	1 LAK = 0.0001 BZD
06 apr. 2026	1 BZD = 10948.7085 LAK	1 LAK = 0.0001 BZD
07 apr. 2026	1 BZD = 10969.5323 LAK	1 LAK = 0.0001 BZD
08 apr. 2026	1 BZD = 10967.9709 LAK	1 LAK = 0.0001 BZD
09 apr. 2026	1 BZD = 10963.2325 LAK	1 LAK = 0.0001 BZD
10 apr. 2026	1 BZD = 10964.8941 LAK	1 LAK = 0.0001 BZD
11 apr. 2026	1 BZD = 10964.8935 LAK	1 LAK = 0.0001 BZD
12 apr. 2026	1 BZD = 10964.8935 LAK	1 LAK = 0.0001 BZD
13 apr. 2026	1 BZD = 10965.2167 LAK	1 LAK = 0.0001 BZD
14 apr. 2026	1 BZD = 10924.7261 LAK	1 LAK = 0.0001 BZD
15 apr. 2026	1 BZD = 10970.1939 LAK	1 LAK = 0.0001 BZD
16 apr. 2026	1 BZD = 10969.9017 LAK	1 LAK = 0.0001 BZD
17 apr. 2026	1 BZD = 10970.0252 LAK	1 LAK = 0.0001 BZD
18 apr. 2026	1 BZD = 10970.0248 LAK	1 LAK = 0.0001 BZD
19 apr. 2026	1 BZD = 10970.0248 LAK	1 LAK = 0.0001 BZD
20 apr. 2026	1 BZD = 10970.3033 LAK	1 LAK = 0.0001 BZD
21 apr. 2026	1 BZD = 10969.8134 LAK	1 LAK = 0.0001 BZD
22 apr. 2026	1 BZD = 10969.7462 LAK	1 LAK = 0.0001 BZD
23 apr. 2026	1 BZD = 10969.6535 LAK	1 LAK = 0.0001 BZD
24 apr. 2026	1 BZD = 10895.1469 LAK	1 LAK = 0.0001 BZD
25 apr. 2026	1 BZD = 10895.1461 LAK	1 LAK = 0.0001 BZD
26 apr. 2026	1 BZD = 10895.1461 LAK	1 LAK = 0.0001 BZD
27 apr. 2026	1 BZD = 10884.6433 LAK	1 LAK = 0.0001 BZD
28 apr. 2026	1 BZD = 10915.0434 LAK	1 LAK = 0.0001 BZD
29 apr. 2026	1 BZD = 10915.5008 LAK	1 LAK = 0.0001 BZD
30 apr. 2026	1 BZD = 10918.9386 LAK	1 LAK = 0.0001 BZD

May 2026

Data	BZD-LAK	LAK-BZD
01 mai 2026	1 BZD = 10925.2231 LAK	1 LAK = 0.0001 BZD
02 mai 2026	1 BZD = 10926.4709 LAK	1 LAK = 0.0001 BZD
03 mai 2026	1 BZD = 10926.4709 LAK	1 LAK = 0.0001 BZD
04 mai 2026	1 BZD = 10924.3445 LAK	1 LAK = 0.0001 BZD
05 mai 2026	1 BZD = 10918.8988 LAK	1 LAK = 0.0001 BZD
06 mai 2026	1 BZD = 10922.3944 LAK	1 LAK = 0.0001 BZD
07 mai 2026	1 BZD = 10911.4341 LAK	1 LAK = 0.0001 BZD
08 mai 2026	1 BZD = 10905.0311 LAK	1 LAK = 0.0001 BZD
09 mai 2026	1 BZD = 10904.0556 LAK	1 LAK = 0.0001 BZD
10 mai 2026	1 BZD = 10904.0556 LAK	1 LAK = 0.0001 BZD
11 mai 2026	1 BZD = 10907.476 LAK	1 LAK = 0.0001 BZD
12 mai 2026	1 BZD = 10912.6376 LAK	1 LAK = 0.0001 BZD

Info schimb valutar BZD-LAK si LAK-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri