currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BZD-LAK si LAK-BZD

Schimb Valutar 2025 - BZD-LAK si LAK-BZD

Schimb valutar BZD-LAK si LAK-BZD

Verificati aici ratele de schimb pentru BZD-LAK si LAK-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BZD = 10818,2698 LAK
1 LAK = 0,0001 BZD
BZD in LAKLAK in BZD
10.692,9283 Data: 4.6 10.783,0462 Data: 4.5 10.783,1454 Data: 4.4 10.788,6621 Data: 4.3 10.784,4868 Data: 4.2 10.713,8626 Data: 4.1 10.785,0541 Data: 3.31 10.894,7811 Data: 3.30 10.907,4498 Data: 3.29 10.788,9249 Data: 3.28 10.785,9521 Data: 3.27 10.785,1260 Data: 3.26 10.789,3022 Data: 3.25 10.768,7753 Data: 3.24 10.804,0786 Data: 3.23 10.778,5830 Data: 3.22 10.787,5240 Data: 3.21 10.774,1617 Data: 3.20 10.776,8443 Data: 3.19 10.784,5280 Data: 3.18 10.786,7426 Data: 3.17 10.805,2286 Data: 3.16 10.784,4493 Data: 3.15 10.803,0356 Data: 3.14 10.779,5646 Data: 3.13 10.779,1038 Data: 3.12 10.779,3812 Data: 3.11 10.778,3514 Data: 3.10 10.779,1506 Data: 3.9 10.768,5296 Data: 3.8 10.779,1476 Data: 3.7 10.786,5299 Data: 3.6 10.796,7344 Data: 3.5 10.801,6986 Data: 3.4 10.805,5721 Data: 3.3 10.761,2809 Data: 3.2 10.811,3510 Data: 3.1 10.803,8830 Data: 2.28 10.802,7454 Data: 2.27 10.774,8956 Data: 2.26 10.806,3615 Data: 2.25 10.807,0194 Data: 2.24 10.814,0754 Data: 2.23 10.814,0754 Data: 2.22 10.814,0745 Data: 2.21 10.828,7462 Data: 2.20 10.811,8425 Data: 2.19 10.812,2000 Data: 2.18 10.815,4848 Data: 2.17 10.819,4216 Data: 2.16 10.819,4216 Data: 2.15 10.819,4229 Data: 2.14 10.824,4386 Data: 2.13 10.824,3347 Data: 2.12 10.822,8039 Data: 2.11 10.820,1865 Data: 2.10 10.816,1118 Data: 2.9 10.816,1118 Data: 2.8 10.816,1123 Data: 2.7 10.820,6037 Data: 2.6 10.825,5263 Data: 2.5 10.829,0328 Data: 2.4 10.828,3985 Data: 2.3 10.831,0153 Data: 2.2 10.831,0122 Data: 2.1 10.831,0156 Data: 1.31 10.835,9675 Data: 1.30 10.834,6897 Data: 1.29 10.834,8880 Data: 1.28 10.848,5665 Data: 1.27 10.848,8828 Data: 1.26 10.848,8828 Data: 1.25 10.848,7763 Data: 1.24 10.854,1877 Data: 1.23 10.866,5753 Data: 1.22 10.866,4736 Data: 1.21 10.860,3847 Data: 1.20 10.860,3857 Data: 1.19 10.860,3857 Data: 1.18 10.860,3879 Data: 1.17 10.863,5715 Data: 1.16 10.864,9615 Data: 1.15 10.865,1328 Data: 1.14 10.864,5235 Data: 1.13 10.862,6090 Data: 1.12 10.862,6090 Data: 1.11 10.862,6109 Data: 1.10 10.852,9866 Data: 1.9 10.853,2744 Data: 1.8 10.857,1556 Data: 1.7 10.845,6622 Data: 1.6 10.861,4938 Data: 1.5 10.861,4938 Data: 1.4 10.861,4949 Data: 1.3 10.862,0042 Data: 1.2 10.881,9724 Data: 1.1 10.692,9283 Data: 4.6 10.783,0462 Data: 4.5 10.783,1454 Data: 4.4 10.788,6621 Data: 4.3 10.784,4868 Data: 4.2 10.713,8626 Data: 4.1 10.785,0541 Data: 3.31 10.894,7811 Data: 3.30 10.907,4498 Data: 3.29 10.788,9249 Data: 3.28 10.785,9521 Data: 3.27 10.785,1260 Data: 3.26 10.789,3022 Data: 3.25 10.768,7753 Data: 3.24 10.804,0786 Data: 3.23 10.778,5830 Data: 3.22 10.787,5240 Data: 3.21 10.774,1617 Data: 3.20 10.776,8443 Data: 3.19 10.784,5280 Data: 3.18 10.786,7426 Data: 3.17 10.805,2286 Data: 3.16 10.784,4493 Data: 3.15 10.803,0356 Data: 3.14 10.779,5646 Data: 3.13 10.779,1038 Data: 3.12 10.779,3812 Data: 3.11 10.778,3514 Data: 3.10 10.779,1506 Data: 3.9 10.768,5296 Data: 3.8 10.779,1476 Data: 3.7 10.786,5299 Data: 3.6 10.796,7344 Data: 3.5 10.801,6986 Data: 3.4 10.805,5721 Data: 3.3 10.761,2809 Data: 3.2 10.811,3510 Data: 3.1 10.803,8830 Data: 2.28 10.802,7454 Data: 2.27 10.774,8956 Data: 2.26 10.806,3615 Data: 2.25 10.807,0194 Data: 2.24 10.814,0754 Data: 2.23 10.814,0754 Data: 2.22 10.814,0745 Data: 2.21 10.828,7462 Data: 2.20 10.811,8425 Data: 2.19 10.812,2000 Data: 2.18 10.815,4848 Data: 2.17 10.819,4216 Data: 2.16 10.819,4216 Data: 2.15 10.819,4229 Data: 2.14 10.824,4386 Data: 2.13 10.824,3347 Data: 2.12 10.822,8039 Data: 2.11 10.820,1865 Data: 2.10 10.816,1118 Data: 2.9 10.816,1118 Data: 2.8 10.816,1123 Data: 2.7 10.820,6037 Data: 2.6 10.825,5263 Data: 2.5 10.829,0328 Data: 2.4 10.828,3985 Data: 2.3 10.831,0153 Data: 2.2 10.831,0122 Data: 2.1 10.831,0156 Data: 1.31 10.835,9675 Data: 1.30 10.834,6897 Data: 1.29 10.834,8880 Data: 1.28 10.848,5665 Data: 1.27 10.848,8828 Data: 1.26 10.848,8828 Data: 1.25 10.848,7763 Data: 1.24 10.854,1877 Data: 1.23 10.866,5753 Data: 1.22 10.866,4736 Data: 1.21 10.860,3847 Data: 1.20 10.860,3857 Data: 1.19 10.860,3857 Data: 1.18 10.860,3879 Data: 1.17 10.863,5715 Data: 1.16 10.864,9615 Data: 1.15 10.865,1328 Data: 1.14 10.864,5235 Data: 1.13 10.862,6090 Data: 1.12 10.862,6090 Data: 1.11 10.862,6109 Data: 1.10 10.852,9866 Data: 1.9 10.853,2744 Data: 1.8 10.857,1556 Data: 1.7 10.845,6622 Data: 1.6 10.861,4938 Data: 1.5 10.861,4938 Data: 1.4 10.861,4949 Data: 1.3 10.862,0042 Data: 1.2 10.881,9724 Data: 1.1

Jan 2025

DataBZD-LAKLAK-BZD
01 ian. 2025 1 BZD = 10881.9724 LAK 1 LAK = 0.0001 BZD
02 ian. 2025 1 BZD = 10862.0042 LAK 1 LAK = 0.0001 BZD
03 ian. 2025 1 BZD = 10861.4949 LAK 1 LAK = 0.0001 BZD
04 ian. 2025 1 BZD = 10861.4938 LAK 1 LAK = 0.0001 BZD
05 ian. 2025 1 BZD = 10861.4938 LAK 1 LAK = 0.0001 BZD
06 ian. 2025 1 BZD = 10845.6622 LAK 1 LAK = 0.0001 BZD
07 ian. 2025 1 BZD = 10857.1556 LAK 1 LAK = 0.0001 BZD
08 ian. 2025 1 BZD = 10853.2744 LAK 1 LAK = 0.0001 BZD
09 ian. 2025 1 BZD = 10852.9866 LAK 1 LAK = 0.0001 BZD
10 ian. 2025 1 BZD = 10862.6109 LAK 1 LAK = 0.0001 BZD
11 ian. 2025 1 BZD = 10862.609 LAK 1 LAK = 0.0001 BZD
12 ian. 2025 1 BZD = 10862.609 LAK 1 LAK = 0.0001 BZD
13 ian. 2025 1 BZD = 10864.5235 LAK 1 LAK = 0.0001 BZD
14 ian. 2025 1 BZD = 10865.1328 LAK 1 LAK = 0.0001 BZD
15 ian. 2025 1 BZD = 10864.9615 LAK 1 LAK = 0.0001 BZD
16 ian. 2025 1 BZD = 10863.5715 LAK 1 LAK = 0.0001 BZD
17 ian. 2025 1 BZD = 10860.3879 LAK 1 LAK = 0.0001 BZD
18 ian. 2025 1 BZD = 10860.3857 LAK 1 LAK = 0.0001 BZD
19 ian. 2025 1 BZD = 10860.3857 LAK 1 LAK = 0.0001 BZD
20 ian. 2025 1 BZD = 10860.3847 LAK 1 LAK = 0.0001 BZD
21 ian. 2025 1 BZD = 10866.4736 LAK 1 LAK = 0.0001 BZD
22 ian. 2025 1 BZD = 10866.5753 LAK 1 LAK = 0.0001 BZD
23 ian. 2025 1 BZD = 10854.1877 LAK 1 LAK = 0.0001 BZD
24 ian. 2025 1 BZD = 10848.7763 LAK 1 LAK = 0.0001 BZD
25 ian. 2025 1 BZD = 10848.8828 LAK 1 LAK = 0.0001 BZD
26 ian. 2025 1 BZD = 10848.8828 LAK 1 LAK = 0.0001 BZD
27 ian. 2025 1 BZD = 10848.5665 LAK 1 LAK = 0.0001 BZD
28 ian. 2025 1 BZD = 10834.888 LAK 1 LAK = 0.0001 BZD
29 ian. 2025 1 BZD = 10834.6897 LAK 1 LAK = 0.0001 BZD
30 ian. 2025 1 BZD = 10835.9675 LAK 1 LAK = 0.0001 BZD
31 ian. 2025 1 BZD = 10831.0156 LAK 1 LAK = 0.0001 BZD

Feb 2025

DataBZD-LAKLAK-BZD
01 feb. 2025 1 BZD = 10831.0122 LAK 1 LAK = 0.0001 BZD
02 feb. 2025 1 BZD = 10831.0153 LAK 1 LAK = 0.0001 BZD
03 feb. 2025 1 BZD = 10828.3985 LAK 1 LAK = 0.0001 BZD
04 feb. 2025 1 BZD = 10829.0328 LAK 1 LAK = 0.0001 BZD
05 feb. 2025 1 BZD = 10825.5263 LAK 1 LAK = 0.0001 BZD
06 feb. 2025 1 BZD = 10820.6037 LAK 1 LAK = 0.0001 BZD
07 feb. 2025 1 BZD = 10816.1123 LAK 1 LAK = 0.0001 BZD
08 feb. 2025 1 BZD = 10816.1118 LAK 1 LAK = 0.0001 BZD
09 feb. 2025 1 BZD = 10816.1118 LAK 1 LAK = 0.0001 BZD
10 feb. 2025 1 BZD = 10820.1865 LAK 1 LAK = 0.0001 BZD
11 feb. 2025 1 BZD = 10822.8039 LAK 1 LAK = 0.0001 BZD
12 feb. 2025 1 BZD = 10824.3347 LAK 1 LAK = 0.0001 BZD
13 feb. 2025 1 BZD = 10824.4386 LAK 1 LAK = 0.0001 BZD
14 feb. 2025 1 BZD = 10819.4229 LAK 1 LAK = 0.0001 BZD
15 feb. 2025 1 BZD = 10819.4216 LAK 1 LAK = 0.0001 BZD
16 feb. 2025 1 BZD = 10819.4216 LAK 1 LAK = 0.0001 BZD
17 feb. 2025 1 BZD = 10815.4848 LAK 1 LAK = 0.0001 BZD
18 feb. 2025 1 BZD = 10812.2 LAK 1 LAK = 0.0001 BZD
19 feb. 2025 1 BZD = 10811.8425 LAK 1 LAK = 0.0001 BZD
20 feb. 2025 1 BZD = 10828.7462 LAK 1 LAK = 0.0001 BZD
21 feb. 2025 1 BZD = 10814.0745 LAK 1 LAK = 0.0001 BZD
22 feb. 2025 1 BZD = 10814.0754 LAK 1 LAK = 0.0001 BZD
23 feb. 2025 1 BZD = 10814.0754 LAK 1 LAK = 0.0001 BZD
24 feb. 2025 1 BZD = 10807.0194 LAK 1 LAK = 0.0001 BZD
25 feb. 2025 1 BZD = 10806.3615 LAK 1 LAK = 0.0001 BZD
26 feb. 2025 1 BZD = 10774.8956 LAK 1 LAK = 0.0001 BZD
27 feb. 2025 1 BZD = 10802.7454 LAK 1 LAK = 0.0001 BZD
28 feb. 2025 1 BZD = 10803.883 LAK 1 LAK = 0.0001 BZD

Mar 2025

DataBZD-LAKLAK-BZD
01 mar. 2025 1 BZD = 10811.351 LAK 1 LAK = 0.0001 BZD
02 mar. 2025 1 BZD = 10761.2809 LAK 1 LAK = 0.0001 BZD
03 mar. 2025 1 BZD = 10805.5721 LAK 1 LAK = 0.0001 BZD
04 mar. 2025 1 BZD = 10801.6986 LAK 1 LAK = 0.0001 BZD
05 mar. 2025 1 BZD = 10796.7344 LAK 1 LAK = 0.0001 BZD
06 mar. 2025 1 BZD = 10786.5299 LAK 1 LAK = 0.0001 BZD
07 mar. 2025 1 BZD = 10779.1476 LAK 1 LAK = 0.0001 BZD
08 mar. 2025 1 BZD = 10768.5296 LAK 1 LAK = 0.0001 BZD
09 mar. 2025 1 BZD = 10779.1506 LAK 1 LAK = 0.0001 BZD
10 mar. 2025 1 BZD = 10778.3514 LAK 1 LAK = 0.0001 BZD
11 mar. 2025 1 BZD = 10779.3812 LAK 1 LAK = 0.0001 BZD
12 mar. 2025 1 BZD = 10779.1038 LAK 1 LAK = 0.0001 BZD
13 mar. 2025 1 BZD = 10779.5646 LAK 1 LAK = 0.0001 BZD
14 mar. 2025 1 BZD = 10803.0356 LAK 1 LAK = 0.0001 BZD
15 mar. 2025 1 BZD = 10784.4493 LAK 1 LAK = 0.0001 BZD
16 mar. 2025 1 BZD = 10805.2286 LAK 1 LAK = 0.0001 BZD
17 mar. 2025 1 BZD = 10786.7426 LAK 1 LAK = 0.0001 BZD
18 mar. 2025 1 BZD = 10784.528 LAK 1 LAK = 0.0001 BZD
19 mar. 2025 1 BZD = 10776.8443 LAK 1 LAK = 0.0001 BZD
20 mar. 2025 1 BZD = 10774.1617 LAK 1 LAK = 0.0001 BZD
21 mar. 2025 1 BZD = 10787.524 LAK 1 LAK = 0.0001 BZD
22 mar. 2025 1 BZD = 10778.583 LAK 1 LAK = 0.0001 BZD
23 mar. 2025 1 BZD = 10804.0786 LAK 1 LAK = 0.0001 BZD
24 mar. 2025 1 BZD = 10768.7753 LAK 1 LAK = 0.0001 BZD
25 mar. 2025 1 BZD = 10789.3022 LAK 1 LAK = 0.0001 BZD
26 mar. 2025 1 BZD = 10785.126 LAK 1 LAK = 0.0001 BZD
27 mar. 2025 1 BZD = 10785.9521 LAK 1 LAK = 0.0001 BZD
28 mar. 2025 1 BZD = 10788.9249 LAK 1 LAK = 0.0001 BZD
29 mar. 2025 1 BZD = 10907.4498 LAK 1 LAK = 0.0001 BZD
30 mar. 2025 1 BZD = 10894.7811 LAK 1 LAK = 0.0001 BZD
31 mar. 2025 1 BZD = 10785.0541 LAK 1 LAK = 0.0001 BZD

Apr 2025

DataBZD-LAKLAK-BZD
01 apr. 2025 1 BZD = 10713.8626 LAK 1 LAK = 0.0001 BZD
02 apr. 2025 1 BZD = 10784.4868 LAK 1 LAK = 0.0001 BZD
03 apr. 2025 1 BZD = 10788.6621 LAK 1 LAK = 0.0001 BZD
04 apr. 2025 1 BZD = 10783.1454 LAK 1 LAK = 0.0001 BZD
05 apr. 2025 1 BZD = 10783.0462 LAK 1 LAK = 0.0001 BZD
06 apr. 2025 1 BZD = 10692.9283 LAK 1 LAK = 0.0001 BZD

Info schimb valutar BZD-LAK si LAK-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Laos, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats