> Schimb Valutar 2025 - BZD-LAK si LAK-BZD

Schimb Valutar 2025 - BZD-LAK si LAK-BZD

Schimb valutar BZD-LAK si LAK-BZD

Verificati aici ratele de schimb pentru BZD-LAK si LAK-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 10795,8972 LAK

1 LAK = 0,0001 BZD

1An 2Ani 3Ani

BZD in LAKLAK in BZD

Jan 2025

Data	BZD-LAK	LAK-BZD
01 ian. 2025	1 BZD = 10881.9724 LAK	1 LAK = 0.0001 BZD
02 ian. 2025	1 BZD = 10862.0042 LAK	1 LAK = 0.0001 BZD
03 ian. 2025	1 BZD = 10861.4949 LAK	1 LAK = 0.0001 BZD
04 ian. 2025	1 BZD = 10861.4938 LAK	1 LAK = 0.0001 BZD
05 ian. 2025	1 BZD = 10861.4938 LAK	1 LAK = 0.0001 BZD
06 ian. 2025	1 BZD = 10845.6622 LAK	1 LAK = 0.0001 BZD
07 ian. 2025	1 BZD = 10857.1556 LAK	1 LAK = 0.0001 BZD
08 ian. 2025	1 BZD = 10853.2744 LAK	1 LAK = 0.0001 BZD
09 ian. 2025	1 BZD = 10852.9866 LAK	1 LAK = 0.0001 BZD
10 ian. 2025	1 BZD = 10862.6109 LAK	1 LAK = 0.0001 BZD
11 ian. 2025	1 BZD = 10862.609 LAK	1 LAK = 0.0001 BZD
12 ian. 2025	1 BZD = 10862.609 LAK	1 LAK = 0.0001 BZD
13 ian. 2025	1 BZD = 10864.5235 LAK	1 LAK = 0.0001 BZD
14 ian. 2025	1 BZD = 10865.1328 LAK	1 LAK = 0.0001 BZD
15 ian. 2025	1 BZD = 10864.9615 LAK	1 LAK = 0.0001 BZD
16 ian. 2025	1 BZD = 10863.5715 LAK	1 LAK = 0.0001 BZD
17 ian. 2025	1 BZD = 10860.3879 LAK	1 LAK = 0.0001 BZD
18 ian. 2025	1 BZD = 10860.3857 LAK	1 LAK = 0.0001 BZD
19 ian. 2025	1 BZD = 10860.3857 LAK	1 LAK = 0.0001 BZD
20 ian. 2025	1 BZD = 10860.3847 LAK	1 LAK = 0.0001 BZD
21 ian. 2025	1 BZD = 10866.4736 LAK	1 LAK = 0.0001 BZD
22 ian. 2025	1 BZD = 10866.5753 LAK	1 LAK = 0.0001 BZD
23 ian. 2025	1 BZD = 10854.1877 LAK	1 LAK = 0.0001 BZD
24 ian. 2025	1 BZD = 10848.7763 LAK	1 LAK = 0.0001 BZD
25 ian. 2025	1 BZD = 10848.8828 LAK	1 LAK = 0.0001 BZD
26 ian. 2025	1 BZD = 10848.8828 LAK	1 LAK = 0.0001 BZD
27 ian. 2025	1 BZD = 10848.5665 LAK	1 LAK = 0.0001 BZD
28 ian. 2025	1 BZD = 10834.888 LAK	1 LAK = 0.0001 BZD
29 ian. 2025	1 BZD = 10834.6897 LAK	1 LAK = 0.0001 BZD
30 ian. 2025	1 BZD = 10835.9675 LAK	1 LAK = 0.0001 BZD
31 ian. 2025	1 BZD = 10831.0156 LAK	1 LAK = 0.0001 BZD

Feb 2025

Data	BZD-LAK	LAK-BZD
01 feb. 2025	1 BZD = 10831.0122 LAK	1 LAK = 0.0001 BZD
02 feb. 2025	1 BZD = 10831.0153 LAK	1 LAK = 0.0001 BZD
03 feb. 2025	1 BZD = 10828.3985 LAK	1 LAK = 0.0001 BZD
04 feb. 2025	1 BZD = 10829.0328 LAK	1 LAK = 0.0001 BZD
05 feb. 2025	1 BZD = 10825.5263 LAK	1 LAK = 0.0001 BZD
06 feb. 2025	1 BZD = 10820.6037 LAK	1 LAK = 0.0001 BZD
07 feb. 2025	1 BZD = 10816.1123 LAK	1 LAK = 0.0001 BZD
08 feb. 2025	1 BZD = 10816.1118 LAK	1 LAK = 0.0001 BZD
09 feb. 2025	1 BZD = 10816.1118 LAK	1 LAK = 0.0001 BZD
10 feb. 2025	1 BZD = 10820.1865 LAK	1 LAK = 0.0001 BZD
11 feb. 2025	1 BZD = 10822.8039 LAK	1 LAK = 0.0001 BZD
12 feb. 2025	1 BZD = 10824.3347 LAK	1 LAK = 0.0001 BZD
13 feb. 2025	1 BZD = 10824.4386 LAK	1 LAK = 0.0001 BZD
14 feb. 2025	1 BZD = 10819.4229 LAK	1 LAK = 0.0001 BZD
15 feb. 2025	1 BZD = 10819.4216 LAK	1 LAK = 0.0001 BZD
16 feb. 2025	1 BZD = 10819.4216 LAK	1 LAK = 0.0001 BZD
17 feb. 2025	1 BZD = 10815.4848 LAK	1 LAK = 0.0001 BZD
18 feb. 2025	1 BZD = 10812.2 LAK	1 LAK = 0.0001 BZD
19 feb. 2025	1 BZD = 10811.8425 LAK	1 LAK = 0.0001 BZD
20 feb. 2025	1 BZD = 10828.7462 LAK	1 LAK = 0.0001 BZD
21 feb. 2025	1 BZD = 10814.0745 LAK	1 LAK = 0.0001 BZD
22 feb. 2025	1 BZD = 10814.0754 LAK	1 LAK = 0.0001 BZD
23 feb. 2025	1 BZD = 10814.0754 LAK	1 LAK = 0.0001 BZD
24 feb. 2025	1 BZD = 10807.0194 LAK	1 LAK = 0.0001 BZD
25 feb. 2025	1 BZD = 10806.3615 LAK	1 LAK = 0.0001 BZD
26 feb. 2025	1 BZD = 10774.8956 LAK	1 LAK = 0.0001 BZD
27 feb. 2025	1 BZD = 10802.7454 LAK	1 LAK = 0.0001 BZD
28 feb. 2025	1 BZD = 10803.883 LAK	1 LAK = 0.0001 BZD

Mar 2025

Data	BZD-LAK	LAK-BZD
01 mar. 2025	1 BZD = 10811.351 LAK	1 LAK = 0.0001 BZD
02 mar. 2025	1 BZD = 10761.2809 LAK	1 LAK = 0.0001 BZD
03 mar. 2025	1 BZD = 10805.5721 LAK	1 LAK = 0.0001 BZD
04 mar. 2025	1 BZD = 10801.6986 LAK	1 LAK = 0.0001 BZD
05 mar. 2025	1 BZD = 10796.7344 LAK	1 LAK = 0.0001 BZD
06 mar. 2025	1 BZD = 10786.5299 LAK	1 LAK = 0.0001 BZD
07 mar. 2025	1 BZD = 10779.1476 LAK	1 LAK = 0.0001 BZD
08 mar. 2025	1 BZD = 10768.5296 LAK	1 LAK = 0.0001 BZD
09 mar. 2025	1 BZD = 10779.1506 LAK	1 LAK = 0.0001 BZD
10 mar. 2025	1 BZD = 10778.3514 LAK	1 LAK = 0.0001 BZD
11 mar. 2025	1 BZD = 10779.3812 LAK	1 LAK = 0.0001 BZD
12 mar. 2025	1 BZD = 10779.1038 LAK	1 LAK = 0.0001 BZD
13 mar. 2025	1 BZD = 10779.5646 LAK	1 LAK = 0.0001 BZD
14 mar. 2025	1 BZD = 10803.0356 LAK	1 LAK = 0.0001 BZD
15 mar. 2025	1 BZD = 10784.4493 LAK	1 LAK = 0.0001 BZD
16 mar. 2025	1 BZD = 10805.2286 LAK	1 LAK = 0.0001 BZD
17 mar. 2025	1 BZD = 10786.7426 LAK	1 LAK = 0.0001 BZD
18 mar. 2025	1 BZD = 10784.528 LAK	1 LAK = 0.0001 BZD
19 mar. 2025	1 BZD = 10776.8443 LAK	1 LAK = 0.0001 BZD
20 mar. 2025	1 BZD = 10774.1617 LAK	1 LAK = 0.0001 BZD
21 mar. 2025	1 BZD = 10787.524 LAK	1 LAK = 0.0001 BZD
22 mar. 2025	1 BZD = 10778.583 LAK	1 LAK = 0.0001 BZD
23 mar. 2025	1 BZD = 10804.0786 LAK	1 LAK = 0.0001 BZD
24 mar. 2025	1 BZD = 10768.7753 LAK	1 LAK = 0.0001 BZD
25 mar. 2025	1 BZD = 10789.3022 LAK	1 LAK = 0.0001 BZD
26 mar. 2025	1 BZD = 10785.126 LAK	1 LAK = 0.0001 BZD
27 mar. 2025	1 BZD = 10785.9521 LAK	1 LAK = 0.0001 BZD
28 mar. 2025	1 BZD = 10788.9249 LAK	1 LAK = 0.0001 BZD
29 mar. 2025	1 BZD = 10907.4498 LAK	1 LAK = 0.0001 BZD
30 mar. 2025	1 BZD = 10894.7811 LAK	1 LAK = 0.0001 BZD
31 mar. 2025	1 BZD = 10785.0541 LAK	1 LAK = 0.0001 BZD

Apr 2025

Data	BZD-LAK	LAK-BZD
01 apr. 2025	1 BZD = 10713.8626 LAK	1 LAK = 0.0001 BZD
02 apr. 2025	1 BZD = 10784.4868 LAK	1 LAK = 0.0001 BZD
03 apr. 2025	1 BZD = 10788.6621 LAK	1 LAK = 0.0001 BZD
04 apr. 2025	1 BZD = 10783.1454 LAK	1 LAK = 0.0001 BZD
05 apr. 2025	1 BZD = 10783.0462 LAK	1 LAK = 0.0001 BZD
06 apr. 2025	1 BZD = 10783.0462 LAK	1 LAK = 0.0001 BZD
07 apr. 2025	1 BZD = 10779.9945 LAK	1 LAK = 0.0001 BZD
08 apr. 2025	1 BZD = 10810.3559 LAK	1 LAK = 0.0001 BZD
09 apr. 2025	1 BZD = 10783.7398 LAK	1 LAK = 0.0001 BZD
10 apr. 2025	1 BZD = 10758.2962 LAK	1 LAK = 0.0001 BZD
11 apr. 2025	1 BZD = 10786.1089 LAK	1 LAK = 0.0001 BZD
12 apr. 2025	1 BZD = 10785.613 LAK	1 LAK = 0.0001 BZD
13 apr. 2025	1 BZD = 10779.2712 LAK	1 LAK = 0.0001 BZD
14 apr. 2025	1 BZD = 10769.5764 LAK	1 LAK = 0.0001 BZD
15 apr. 2025	1 BZD = 10781.5519 LAK	1 LAK = 0.0001 BZD
16 apr. 2025	1 BZD = 10781.5787 LAK	1 LAK = 0.0001 BZD
17 apr. 2025	1 BZD = 10781.8407 LAK	1 LAK = 0.0001 BZD
18 apr. 2025	1 BZD = 10774.6195 LAK	1 LAK = 0.0001 BZD
19 apr. 2025	1 BZD = 10774.6198 LAK	1 LAK = 0.0001 BZD
20 apr. 2025	1 BZD = 10774.6198 LAK	1 LAK = 0.0001 BZD
21 apr. 2025	1 BZD = 10774.6194 LAK	1 LAK = 0.0001 BZD
22 apr. 2025	1 BZD = 10749.8738 LAK	1 LAK = 0.0001 BZD
23 apr. 2025	1 BZD = 10762.7491 LAK	1 LAK = 0.0001 BZD
24 apr. 2025	1 BZD = 10766.0338 LAK	1 LAK = 0.0001 BZD
25 apr. 2025	1 BZD = 10768.0483 LAK	1 LAK = 0.0001 BZD
26 apr. 2025	1 BZD = 10765.9048 LAK	1 LAK = 0.0001 BZD
27 apr. 2025	1 BZD = 10765.9039 LAK	1 LAK = 0.0001 BZD
28 apr. 2025	1 BZD = 10767.9342 LAK	1 LAK = 0.0001 BZD
29 apr. 2025	1 BZD = 10767.8509 LAK	1 LAK = 0.0001 BZD
30 apr. 2025	1 BZD = 10763.264 LAK	1 LAK = 0.0001 BZD

May 2025

Data	BZD-LAK	LAK-BZD
01 mai 2025	1 BZD = 10763.2672 LAK	1 LAK = 0.0001 BZD
02 mai 2025	1 BZD = 10765.4403 LAK	1 LAK = 0.0001 BZD
03 mai 2025	1 BZD = 10765.3432 LAK	1 LAK = 0.0001 BZD
04 mai 2025	1 BZD = 10765.3432 LAK	1 LAK = 0.0001 BZD
05 mai 2025	1 BZD = 10768.3877 LAK	1 LAK = 0.0001 BZD
06 mai 2025	1 BZD = 10764.3616 LAK	1 LAK = 0.0001 BZD
07 mai 2025	1 BZD = 10765.7545 LAK	1 LAK = 0.0001 BZD
08 mai 2025	1 BZD = 10759.0521 LAK	1 LAK = 0.0001 BZD
09 mai 2025	1 BZD = 10761.399 LAK	1 LAK = 0.0001 BZD
10 mai 2025	1 BZD = 10762.3809 LAK	1 LAK = 0.0001 BZD
11 mai 2025	1 BZD = 10766.2593 LAK	1 LAK = 0.0001 BZD
12 mai 2025	1 BZD = 10763.841 LAK	1 LAK = 0.0001 BZD
13 mai 2025	1 BZD = 10767.0591 LAK	1 LAK = 0.0001 BZD
14 mai 2025	1 BZD = 10765.4787 LAK	1 LAK = 0.0001 BZD
15 mai 2025	1 BZD = 10765.6037 LAK	1 LAK = 0.0001 BZD
16 mai 2025	1 BZD = 10766.7711 LAK	1 LAK = 0.0001 BZD
17 mai 2025	1 BZD = 10766.7711 LAK	1 LAK = 0.0001 BZD
18 mai 2025	1 BZD = 10766.7711 LAK	1 LAK = 0.0001 BZD
19 mai 2025	1 BZD = 10766.1692 LAK	1 LAK = 0.0001 BZD
20 mai 2025	1 BZD = 10765.8927 LAK	1 LAK = 0.0001 BZD
21 mai 2025	1 BZD = 10763.9642 LAK	1 LAK = 0.0001 BZD
22 mai 2025	1 BZD = 10761.0502 LAK	1 LAK = 0.0001 BZD
23 mai 2025	1 BZD = 10755.7677 LAK	1 LAK = 0.0001 BZD
24 mai 2025	1 BZD = 10755.7659 LAK	1 LAK = 0.0001 BZD
25 mai 2025	1 BZD = 10755.7659 LAK	1 LAK = 0.0001 BZD
26 mai 2025	1 BZD = 10757.3891 LAK	1 LAK = 0.0001 BZD
27 mai 2025	1 BZD = 10757.9223 LAK	1 LAK = 0.0001 BZD
28 mai 2025	1 BZD = 10750.3291 LAK	1 LAK = 0.0001 BZD
29 mai 2025	1 BZD = 10754.2673 LAK	1 LAK = 0.0001 BZD
30 mai 2025	1 BZD = 10756.7892 LAK	1 LAK = 0.0001 BZD
31 mai 2025	1 BZD = 10756.788 LAK	1 LAK = 0.0001 BZD

Jun 2025

Data	BZD-LAK	LAK-BZD
01 iun. 2025	1 BZD = 10756.7923 LAK	1 LAK = 0.0001 BZD
02 iun. 2025	1 BZD = 10751.9473 LAK	1 LAK = 0.0001 BZD
03 iun. 2025	1 BZD = 10752.5646 LAK	1 LAK = 0.0001 BZD
04 iun. 2025	1 BZD = 10752.7116 LAK	1 LAK = 0.0001 BZD
05 iun. 2025	1 BZD = 10752.1354 LAK	1 LAK = 0.0001 BZD
06 iun. 2025	1 BZD = 10747.8753 LAK	1 LAK = 0.0001 BZD
07 iun. 2025	1 BZD = 10747.8749 LAK	1 LAK = 0.0001 BZD
08 iun. 2025	1 BZD = 10747.8749 LAK	1 LAK = 0.0001 BZD
09 iun. 2025	1 BZD = 10746.8556 LAK	1 LAK = 0.0001 BZD
10 iun. 2025	1 BZD = 10747.8431 LAK	1 LAK = 0.0001 BZD
11 iun. 2025	1 BZD = 10745.42 LAK	1 LAK = 0.0001 BZD
12 iun. 2025	1 BZD = 10745.0499 LAK	1 LAK = 0.0001 BZD
13 iun. 2025	1 BZD = 10741.2399 LAK	1 LAK = 0.0001 BZD
14 iun. 2025	1 BZD = 10741.2379 LAK	1 LAK = 0.0001 BZD

Info schimb valutar BZD-LAK si LAK-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri