currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BZD-KYD si KYD-BZD

Schimb Valutar 2025 - BZD-KYD si KYD-BZD

Schimb valutar BZD-KYD si KYD-BZD

Verificati aici ratele de schimb pentru BZD-KYD si KYD-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BZD = 0,4142 KYD
1 KYD = 2,4143 BZD
BZD in KYDKYD in BZD
0,4112 Data: 4.6 0,4149 Data: 4.5 0,4149 Data: 4.4 0,4140 Data: 4.3 0,4149 Data: 4.2 0,4138 Data: 4.1 0,4149 Data: 3.31 0,4126 Data: 3.30 0,4185 Data: 3.29 0,4149 Data: 3.28 0,4149 Data: 3.27 0,4149 Data: 3.26 0,4142 Data: 3.25 0,4079 Data: 3.24 0,4092 Data: 3.23 0,4149 Data: 3.22 0,4140 Data: 3.21 0,4138 Data: 3.20 0,4141 Data: 3.19 0,4141 Data: 3.18 0,4149 Data: 3.17 0,4092 Data: 3.16 0,4149 Data: 3.15 0,4142 Data: 3.14 0,4149 Data: 3.13 0,4149 Data: 3.12 0,4112 Data: 3.11 0,4081 Data: 3.10 0,4149 Data: 3.9 0,4112 Data: 3.8 0,4149 Data: 3.7 0,4149 Data: 3.6 0,4149 Data: 3.5 0,4149 Data: 3.4 0,4088 Data: 3.3 0,4075 Data: 3.2 0,4149 Data: 3.1 0,4119 Data: 2.28 0,4149 Data: 2.27 0,4111 Data: 2.26 0,4148 Data: 2.25 0,4149 Data: 2.24 0,4149 Data: 2.23 0,4149 Data: 2.22 0,4149 Data: 2.21 0,4119 Data: 2.20 0,4149 Data: 2.19 0,4149 Data: 2.18 0,4149 Data: 2.17 0,4148 Data: 2.16 0,4148 Data: 2.15 0,4148 Data: 2.14 0,4149 Data: 2.13 0,4149 Data: 2.12 0,4149 Data: 2.11 0,4149 Data: 2.10 0,4149 Data: 2.9 0,4149 Data: 2.8 0,4149 Data: 2.7 0,4149 Data: 2.6 0,4149 Data: 2.5 0,4149 Data: 2.4 0,4149 Data: 2.3 0,4149 Data: 2.2 0,4149 Data: 2.1 0,4149 Data: 1.31 0,4149 Data: 1.30 0,4149 Data: 1.29 0,4149 Data: 1.28 0,4149 Data: 1.27 0,4149 Data: 1.26 0,4149 Data: 1.25 0,4149 Data: 1.24 0,4149 Data: 1.23 0,4149 Data: 1.22 0,4149 Data: 1.21 0,4149 Data: 1.20 0,4149 Data: 1.19 0,4149 Data: 1.18 0,4149 Data: 1.17 0,4149 Data: 1.16 0,4148 Data: 1.15 0,4148 Data: 1.14 0,4149 Data: 1.13 0,4149 Data: 1.12 0,4149 Data: 1.11 0,4149 Data: 1.10 0,4149 Data: 1.9 0,4149 Data: 1.8 0,4149 Data: 1.7 0,4142 Data: 1.6 0,4148 Data: 1.5 0,4148 Data: 1.4 0,4149 Data: 1.3 0,4149 Data: 1.2 0,4149 Data: 1.1 0,4112 Data: 4.6 0,4149 Data: 4.5 0,4149 Data: 4.4 0,4140 Data: 4.3 0,4149 Data: 4.2 0,4138 Data: 4.1 0,4149 Data: 3.31 0,4126 Data: 3.30 0,4185 Data: 3.29 0,4149 Data: 3.28 0,4149 Data: 3.27 0,4149 Data: 3.26 0,4142 Data: 3.25 0,4079 Data: 3.24 0,4092 Data: 3.23 0,4149 Data: 3.22 0,4140 Data: 3.21 0,4138 Data: 3.20 0,4141 Data: 3.19 0,4141 Data: 3.18 0,4149 Data: 3.17 0,4092 Data: 3.16 0,4149 Data: 3.15 0,4142 Data: 3.14 0,4149 Data: 3.13 0,4149 Data: 3.12 0,4112 Data: 3.11 0,4081 Data: 3.10 0,4149 Data: 3.9 0,4112 Data: 3.8 0,4149 Data: 3.7 0,4149 Data: 3.6 0,4149 Data: 3.5 0,4149 Data: 3.4 0,4088 Data: 3.3 0,4075 Data: 3.2 0,4149 Data: 3.1 0,4119 Data: 2.28 0,4149 Data: 2.27 0,4111 Data: 2.26 0,4148 Data: 2.25 0,4149 Data: 2.24 0,4149 Data: 2.23 0,4149 Data: 2.22 0,4149 Data: 2.21 0,4119 Data: 2.20 0,4149 Data: 2.19 0,4149 Data: 2.18 0,4149 Data: 2.17 0,4148 Data: 2.16 0,4148 Data: 2.15 0,4148 Data: 2.14 0,4149 Data: 2.13 0,4149 Data: 2.12 0,4149 Data: 2.11 0,4149 Data: 2.10 0,4149 Data: 2.9 0,4149 Data: 2.8 0,4149 Data: 2.7 0,4149 Data: 2.6 0,4149 Data: 2.5 0,4149 Data: 2.4 0,4149 Data: 2.3 0,4149 Data: 2.2 0,4149 Data: 2.1 0,4149 Data: 1.31 0,4149 Data: 1.30 0,4149 Data: 1.29 0,4149 Data: 1.28 0,4149 Data: 1.27 0,4149 Data: 1.26 0,4149 Data: 1.25 0,4149 Data: 1.24 0,4149 Data: 1.23 0,4149 Data: 1.22 0,4149 Data: 1.21 0,4149 Data: 1.20 0,4149 Data: 1.19 0,4149 Data: 1.18 0,4149 Data: 1.17 0,4149 Data: 1.16 0,4148 Data: 1.15 0,4148 Data: 1.14 0,4149 Data: 1.13 0,4149 Data: 1.12 0,4149 Data: 1.11 0,4149 Data: 1.10 0,4149 Data: 1.9 0,4149 Data: 1.8 0,4149 Data: 1.7 0,4142 Data: 1.6 0,4148 Data: 1.5 0,4148 Data: 1.4 0,4149 Data: 1.3 0,4149 Data: 1.2 0,4149 Data: 1.1

Jan 2025

DataBZD-KYDKYD-BZD
01 ian. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4103 BZD
02 ian. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4104 BZD
03 ian. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4104 BZD
04 ian. 2025 1 BZD = 0.4148 KYD 1 KYD = 2.4106 BZD
05 ian. 2025 1 BZD = 0.4148 KYD 1 KYD = 2.4106 BZD
06 ian. 2025 1 BZD = 0.4142 KYD 1 KYD = 2.414 BZD
07 ian. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4105 BZD
08 ian. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4103 BZD
09 ian. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4105 BZD
10 ian. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4104 BZD
11 ian. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4104 BZD
12 ian. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4104 BZD
13 ian. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4102 BZD
14 ian. 2025 1 BZD = 0.4148 KYD 1 KYD = 2.4105 BZD
15 ian. 2025 1 BZD = 0.4148 KYD 1 KYD = 2.4106 BZD
16 ian. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4105 BZD
17 ian. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4103 BZD
18 ian. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4103 BZD
19 ian. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4103 BZD
20 ian. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4103 BZD
21 ian. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4104 BZD
22 ian. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4104 BZD
23 ian. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4103 BZD
24 ian. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4102 BZD
25 ian. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4102 BZD
26 ian. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4102 BZD
27 ian. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4105 BZD
28 ian. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4104 BZD
29 ian. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4104 BZD
30 ian. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4104 BZD
31 ian. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4103 BZD

Feb 2025

DataBZD-KYDKYD-BZD
01 feb. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4103 BZD
02 feb. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4103 BZD
03 feb. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4104 BZD
04 feb. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4105 BZD
05 feb. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4105 BZD
06 feb. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4104 BZD
07 feb. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4104 BZD
08 feb. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4104 BZD
09 feb. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4104 BZD
10 feb. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4104 BZD
11 feb. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4104 BZD
12 feb. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4105 BZD
13 feb. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4105 BZD
14 feb. 2025 1 BZD = 0.4148 KYD 1 KYD = 2.4105 BZD
15 feb. 2025 1 BZD = 0.4148 KYD 1 KYD = 2.4105 BZD
16 feb. 2025 1 BZD = 0.4148 KYD 1 KYD = 2.4105 BZD
17 feb. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4104 BZD
18 feb. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4105 BZD
19 feb. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4105 BZD
20 feb. 2025 1 BZD = 0.4119 KYD 1 KYD = 2.4276 BZD
21 feb. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4104 BZD
22 feb. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4103 BZD
23 feb. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4103 BZD
24 feb. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4103 BZD
25 feb. 2025 1 BZD = 0.4148 KYD 1 KYD = 2.4105 BZD
26 feb. 2025 1 BZD = 0.4111 KYD 1 KYD = 2.4324 BZD
27 feb. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4104 BZD
28 feb. 2025 1 BZD = 0.4119 KYD 1 KYD = 2.4277 BZD

Mar 2025

DataBZD-KYDKYD-BZD
01 mar. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4104 BZD
02 mar. 2025 1 BZD = 0.4075 KYD 1 KYD = 2.4542 BZD
03 mar. 2025 1 BZD = 0.4088 KYD 1 KYD = 2.4463 BZD
04 mar. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4102 BZD
05 mar. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4104 BZD
06 mar. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4104 BZD
07 mar. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4105 BZD
08 mar. 2025 1 BZD = 0.4112 KYD 1 KYD = 2.432 BZD
09 mar. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4105 BZD
10 mar. 2025 1 BZD = 0.4081 KYD 1 KYD = 2.4507 BZD
11 mar. 2025 1 BZD = 0.4112 KYD 1 KYD = 2.4321 BZD
12 mar. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4105 BZD
13 mar. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4104 BZD
14 mar. 2025 1 BZD = 0.4142 KYD 1 KYD = 2.414 BZD
15 mar. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4103 BZD
16 mar. 2025 1 BZD = 0.4092 KYD 1 KYD = 2.4438 BZD
17 mar. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4105 BZD
18 mar. 2025 1 BZD = 0.4141 KYD 1 KYD = 2.4149 BZD
19 mar. 2025 1 BZD = 0.4141 KYD 1 KYD = 2.4148 BZD
20 mar. 2025 1 BZD = 0.4138 KYD 1 KYD = 2.4168 BZD
21 mar. 2025 1 BZD = 0.414 KYD 1 KYD = 2.4155 BZD
22 mar. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4103 BZD
23 mar. 2025 1 BZD = 0.4092 KYD 1 KYD = 2.4436 BZD
24 mar. 2025 1 BZD = 0.4079 KYD 1 KYD = 2.4514 BZD
25 mar. 2025 1 BZD = 0.4142 KYD 1 KYD = 2.414 BZD
26 mar. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4103 BZD
27 mar. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4105 BZD
28 mar. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4103 BZD
29 mar. 2025 1 BZD = 0.4185 KYD 1 KYD = 2.3897 BZD
30 mar. 2025 1 BZD = 0.4126 KYD 1 KYD = 2.4235 BZD
31 mar. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4103 BZD

Apr 2025

DataBZD-KYDKYD-BZD
01 apr. 2025 1 BZD = 0.4138 KYD 1 KYD = 2.4165 BZD
02 apr. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4103 BZD
03 apr. 2025 1 BZD = 0.414 KYD 1 KYD = 2.4152 BZD
04 apr. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4104 BZD
05 apr. 2025 1 BZD = 0.4149 KYD 1 KYD = 2.4105 BZD
06 apr. 2025 1 BZD = 0.4112 KYD 1 KYD = 2.432 BZD

Info schimb valutar BZD-KYD si KYD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Insulele Cayman, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats