> Schimb Valutar 2025 - BZD-KWD si KWD-BZD

Schimb Valutar 2025 - BZD-KWD si KWD-BZD

Schimb valutar BZD-KWD si KWD-BZD

Verificati aici ratele de schimb pentru BZD-KWD si KWD-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 0,1532 KWD

1 KWD = 6,5274 BZD

1An 2Ani 3Ani

BZD in KWDKWD in BZD

Jan 2025

Data	BZD-KWD	KWD-BZD
01 ian. 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5172 BZD
02 ian. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5131 BZD
03 ian. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5127 BZD
04 ian. 2025	1 BZD = 0.1538 KWD	1 KWD = 6.5005 BZD
05 ian. 2025	1 BZD = 0.1538 KWD	1 KWD = 6.5005 BZD
06 ian. 2025	1 BZD = 0.1531 KWD	1 KWD = 6.5312 BZD
07 ian. 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5209 BZD
08 ian. 2025	1 BZD = 0.1533 KWD	1 KWD = 6.5212 BZD
09 ian. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5146 BZD
10 ian. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5136 BZD
11 ian. 2025	1 BZD = 0.1529 KWD	1 KWD = 6.5398 BZD
12 ian. 2025	1 BZD = 0.1529 KWD	1 KWD = 6.5398 BZD
13 ian. 2025	1 BZD = 0.153 KWD	1 KWD = 6.5346 BZD
14 ian. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5158 BZD
15 ian. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5095 BZD
16 ian. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5152 BZD
17 ian. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.513 BZD
18 ian. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5095 BZD
19 ian. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5095 BZD
20 ian. 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5201 BZD
21 ian. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5141 BZD
22 ian. 2025	1 BZD = 0.1543 KWD	1 KWD = 6.4827 BZD
23 ian. 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5203 BZD
24 ian. 2025	1 BZD = 0.1533 KWD	1 KWD = 6.5217 BZD
25 ian. 2025	1 BZD = 0.1537 KWD	1 KWD = 6.5081 BZD
26 ian. 2025	1 BZD = 0.1537 KWD	1 KWD = 6.5081 BZD
27 ian. 2025	1 BZD = 0.1533 KWD	1 KWD = 6.5215 BZD
28 ian. 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5208 BZD
29 ian. 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5174 BZD
30 ian. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5096 BZD
31 ian. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5098 BZD

Feb 2025

Data	BZD-KWD	KWD-BZD
01 feb. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5092 BZD
02 feb. 2025	1 BZD = 0.1534 KWD	1 KWD = 6.52 BZD
03 feb. 2025	1 BZD = 0.1537 KWD	1 KWD = 6.5041 BZD
04 feb. 2025	1 BZD = 0.1537 KWD	1 KWD = 6.5064 BZD
05 feb. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5144 BZD
06 feb. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5115 BZD
07 feb. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5149 BZD
08 feb. 2025	1 BZD = 0.1529 KWD	1 KWD = 6.5392 BZD
09 feb. 2025	1 BZD = 0.1529 KWD	1 KWD = 6.5392 BZD
10 feb. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5101 BZD
11 feb. 2025	1 BZD = 0.1538 KWD	1 KWD = 6.5016 BZD
12 feb. 2025	1 BZD = 0.1537 KWD	1 KWD = 6.5055 BZD
13 feb. 2025	1 BZD = 0.1541 KWD	1 KWD = 6.4879 BZD
14 feb. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5162 BZD
15 feb. 2025	1 BZD = 0.1539 KWD	1 KWD = 6.496 BZD
16 feb. 2025	1 BZD = 0.1539 KWD	1 KWD = 6.496 BZD
17 feb. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5123 BZD
18 feb. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5112 BZD
19 feb. 2025	1 BZD = 0.1538 KWD	1 KWD = 6.5009 BZD
20 feb. 2025	1 BZD = 0.1538 KWD	1 KWD = 6.5014 BZD
21 feb. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5117 BZD
22 feb. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5105 BZD
23 feb. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5105 BZD
24 feb. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5095 BZD
25 feb. 2025	1 BZD = 0.1537 KWD	1 KWD = 6.5072 BZD
26 feb. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5163 BZD
27 feb. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.509 BZD
28 feb. 2025	1 BZD = 0.1537 KWD	1 KWD = 6.5042 BZD

Mar 2025

Data	BZD-KWD	KWD-BZD
01 mar. 2025	1 BZD = 0.1538 KWD	1 KWD = 6.5034 BZD
02 mar. 2025	1 BZD = 0.1538 KWD	1 KWD = 6.5022 BZD
03 mar. 2025	1 BZD = 0.1541 KWD	1 KWD = 6.4886 BZD
04 mar. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5107 BZD
05 mar. 2025	1 BZD = 0.1538 KWD	1 KWD = 6.5028 BZD
06 mar. 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5191 BZD
07 mar. 2025	1 BZD = 0.1533 KWD	1 KWD = 6.5221 BZD
08 mar. 2025	1 BZD = 0.1531 KWD	1 KWD = 6.5298 BZD
09 mar. 2025	1 BZD = 0.1532 KWD	1 KWD = 6.5275 BZD
10 mar. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5119 BZD
11 mar. 2025	1 BZD = 0.1534 KWD	1 KWD = 6.517 BZD
12 mar. 2025	1 BZD = 0.1533 KWD	1 KWD = 6.5249 BZD
13 mar. 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5194 BZD
14 mar. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5139 BZD
15 mar. 2025	1 BZD = 0.1537 KWD	1 KWD = 6.5048 BZD
16 mar. 2025	1 BZD = 0.1541 KWD	1 KWD = 6.4894 BZD
17 mar. 2025	1 BZD = 0.1533 KWD	1 KWD = 6.5243 BZD
18 mar. 2025	1 BZD = 0.1533 KWD	1 KWD = 6.5222 BZD
19 mar. 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5199 BZD
20 mar. 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5169 BZD
21 mar. 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5185 BZD
22 mar. 2025	1 BZD = 0.1538 KWD	1 KWD = 6.503 BZD
23 mar. 2025	1 BZD = 0.1538 KWD	1 KWD = 6.5026 BZD
24 mar. 2025	1 BZD = 0.1537 KWD	1 KWD = 6.505 BZD
25 mar. 2025	1 BZD = 0.1537 KWD	1 KWD = 6.5079 BZD
26 mar. 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5188 BZD
27 mar. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5116 BZD
28 mar. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5145 BZD
29 mar. 2025	1 BZD = 0.1551 KWD	1 KWD = 6.4463 BZD
30 mar. 2025	1 BZD = 0.1557 KWD	1 KWD = 6.4243 BZD
31 mar. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5167 BZD

Apr 2025

Data	BZD-KWD	KWD-BZD
01 apr. 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5192 BZD
02 apr. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5136 BZD
03 apr. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5141 BZD
04 apr. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5167 BZD
05 apr. 2025	1 BZD = 0.1523 KWD	1 KWD = 6.5667 BZD
06 apr. 2025	1 BZD = 0.1523 KWD	1 KWD = 6.5667 BZD
07 apr. 2025	1 BZD = 0.1532 KWD	1 KWD = 6.5291 BZD
08 apr. 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5174 BZD
09 apr. 2025	1 BZD = 0.1532 KWD	1 KWD = 6.5253 BZD
10 apr. 2025	1 BZD = 0.1531 KWD	1 KWD = 6.5335 BZD
11 apr. 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5432 BZD
12 apr. 2025	1 BZD = 0.1529 KWD	1 KWD = 6.5412 BZD
13 apr. 2025	1 BZD = 0.1532 KWD	1 KWD = 6.5295 BZD
14 apr. 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5436 BZD
15 apr. 2025	1 BZD = 0.1526 KWD	1 KWD = 6.5534 BZD
16 apr. 2025	1 BZD = 0.1528 KWD	1 KWD = 6.543 BZD
17 apr. 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5463 BZD
18 apr. 2025	1 BZD = 0.1527 KWD	1 KWD = 6.547 BZD
19 apr. 2025	1 BZD = 0.1527 KWD	1 KWD = 6.547 BZD
20 apr. 2025	1 BZD = 0.1527 KWD	1 KWD = 6.547 BZD
21 apr. 2025	1 BZD = 0.1527 KWD	1 KWD = 6.547 BZD
22 apr. 2025	1 BZD = 0.1522 KWD	1 KWD = 6.5696 BZD
23 apr. 2025	1 BZD = 0.1524 KWD	1 KWD = 6.5599 BZD
24 apr. 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5485 BZD
25 apr. 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5508 BZD
26 apr. 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5482 BZD
27 apr. 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5482 BZD
28 apr. 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5502 BZD
29 apr. 2025	1 BZD = 0.1525 KWD	1 KWD = 6.5554 BZD
30 apr. 2025	1 BZD = 0.1526 KWD	1 KWD = 6.5535 BZD

May 2025

Data	BZD-KWD	KWD-BZD
01 mai 2025	1 BZD = 0.1521 KWD	1 KWD = 6.5737 BZD
02 mai 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5507 BZD
03 mai 2025	1 BZD = 0.1523 KWD	1 KWD = 6.5661 BZD
04 mai 2025	1 BZD = 0.1523 KWD	1 KWD = 6.5661 BZD
05 mai 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5455 BZD
06 mai 2025	1 BZD = 0.1526 KWD	1 KWD = 6.5522 BZD
07 mai 2025	1 BZD = 0.1526 KWD	1 KWD = 6.5516 BZD
08 mai 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5446 BZD
09 mai 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5464 BZD
10 mai 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5468 BZD
11 mai 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5444 BZD
12 mai 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5201 BZD
13 mai 2025	1 BZD = 0.1532 KWD	1 KWD = 6.5283 BZD
14 mai 2025	1 BZD = 0.1529 KWD	1 KWD = 6.5421 BZD
15 mai 2025	1 BZD = 0.153 KWD	1 KWD = 6.5372 BZD
16 mai 2025	1 BZD = 0.1531 KWD	1 KWD = 6.5324 BZD
17 mai 2025	1 BZD = 0.1525 KWD	1 KWD = 6.5559 BZD
18 mai 2025	1 BZD = 0.1525 KWD	1 KWD = 6.5559 BZD
19 mai 2025	1 BZD = 0.1529 KWD	1 KWD = 6.5394 BZD
20 mai 2025	1 BZD = 0.1529 KWD	1 KWD = 6.5384 BZD
21 mai 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5451 BZD
22 mai 2025	1 BZD = 0.153 KWD	1 KWD = 6.5374 BZD
23 mai 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5504 BZD
24 mai 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5426 BZD
25 mai 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5426 BZD
26 mai 2025	1 BZD = 0.1526 KWD	1 KWD = 6.5548 BZD
27 mai 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5496 BZD
28 mai 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5451 BZD
29 mai 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5435 BZD
30 mai 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5427 BZD
31 mai 2025	1 BZD = 0.1529 KWD	1 KWD = 6.542 BZD

Jun 2025

Data	BZD-KWD	KWD-BZD
01 iun. 2025	1 BZD = 0.1531 KWD	1 KWD = 6.5332 BZD
02 iun. 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5484 BZD
03 iun. 2025	1 BZD = 0.1526 KWD	1 KWD = 6.5548 BZD
04 iun. 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5506 BZD
05 iun. 2025	1 BZD = 0.1524 KWD	1 KWD = 6.5599 BZD
06 iun. 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5499 BZD
07 iun. 2025	1 BZD = 0.1521 KWD	1 KWD = 6.575 BZD
08 iun. 2025	1 BZD = 0.1521 KWD	1 KWD = 6.575 BZD
09 iun. 2025	1 BZD = 0.1526 KWD	1 KWD = 6.5534 BZD
10 iun. 2025	1 BZD = 0.1525 KWD	1 KWD = 6.5564 BZD
11 iun. 2025	1 BZD = 0.1524 KWD	1 KWD = 6.5605 BZD
12 iun. 2025	1 BZD = 0.1523 KWD	1 KWD = 6.5666 BZD
13 iun. 2025	1 BZD = 0.1523 KWD	1 KWD = 6.5672 BZD
14 iun. 2025	1 BZD = 0.1523 KWD	1 KWD = 6.565 BZD

Info schimb valutar BZD-KWD si KWD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri