currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BZD-KRW si KRW-BZD

Schimb Valutar 2025 - BZD-KRW si KRW-BZD

Schimb valutar BZD-KRW si KRW-BZD

Verificati aici ratele de schimb pentru BZD-KRW si KRW-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BZD = 723,6938 KRW
1 KRW = 0,0014 BZD
BZD in KRWKRW in BZD
722,1140 Data: 4.5 723,8453 Data: 4.4 728,0788 Data: 4.3 728,2109 Data: 4.2 733,4514 Data: 4.1 734,1616 Data: 3.31 739,8756 Data: 3.30 739,3519 Data: 3.29 730,8456 Data: 3.28 729,9706 Data: 3.27 728,9556 Data: 3.26 730,7343 Data: 3.25 728,2921 Data: 3.24 730,5809 Data: 3.23 730,5251 Data: 3.22 730,9342 Data: 3.21 728,0938 Data: 3.20 722,8408 Data: 3.19 719,5003 Data: 3.18 721,0026 Data: 3.17 724,1967 Data: 3.16 724,0999 Data: 3.15 725,3163 Data: 3.14 724,3585 Data: 3.13 722,0869 Data: 3.12 725,4493 Data: 3.11 721,2745 Data: 3.10 719,7723 Data: 3.9 720,6717 Data: 3.8 719,6218 Data: 3.7 721,0195 Data: 3.6 723,3215 Data: 3.5 723,7646 Data: 3.4 728,7543 Data: 3.3 726,4029 Data: 3.2 728,1262 Data: 3.1 721,2009 Data: 2.28 718,2857 Data: 2.27 713,5696 Data: 2.26 714,4819 Data: 2.25 711,2053 Data: 2.24 714,9858 Data: 2.23 713,6249 Data: 2.22 713,1868 Data: 2.21 717,9825 Data: 2.20 718,2783 Data: 2.19 717,1217 Data: 2.18 718,4312 Data: 2.17 719,7018 Data: 2.16 719,7018 Data: 2.15 716,8738 Data: 2.14 724,2526 Data: 2.13 723,1230 Data: 2.12 723,4604 Data: 2.11 721,4474 Data: 2.10 723,2077 Data: 2.9 723,2077 Data: 2.8 719,1827 Data: 2.7 721,7734 Data: 2.6 719,5016 Data: 2.5 724,7166 Data: 2.4 729,0275 Data: 2.3 724,7985 Data: 2.2 726,0048 Data: 2.1 722,2449 Data: 1.31 718,0493 Data: 1.30 719,4240 Data: 1.29 719,3256 Data: 1.28 713,2735 Data: 1.27 713,0505 Data: 1.26 713,0505 Data: 1.25 713,2184 Data: 1.24 714,8261 Data: 1.23 717,3080 Data: 1.22 717,8602 Data: 1.21 721,3564 Data: 1.20 726,0550 Data: 1.19 726,0550 Data: 1.18 725,9222 Data: 1.17 725,8320 Data: 1.16 726,2730 Data: 1.15 726,3572 Data: 1.14 730,7667 Data: 1.13 730,6510 Data: 1.12 730,6510 Data: 1.11 730,3582 Data: 1.10 727,1041 Data: 1.9 726,7061 Data: 1.8 722,1460 Data: 1.7 723,1180 Data: 1.6 731,4496 Data: 1.5 731,4496 Data: 1.4 732,0699 Data: 1.3 730,9416 Data: 1.2 732,3752 Data: 1.1 722,1140 Data: 4.5 723,8453 Data: 4.4 728,0788 Data: 4.3 728,2109 Data: 4.2 733,4514 Data: 4.1 734,1616 Data: 3.31 739,8756 Data: 3.30 739,3519 Data: 3.29 730,8456 Data: 3.28 729,9706 Data: 3.27 728,9556 Data: 3.26 730,7343 Data: 3.25 728,2921 Data: 3.24 730,5809 Data: 3.23 730,5251 Data: 3.22 730,9342 Data: 3.21 728,0938 Data: 3.20 722,8408 Data: 3.19 719,5003 Data: 3.18 721,0026 Data: 3.17 724,1967 Data: 3.16 724,0999 Data: 3.15 725,3163 Data: 3.14 724,3585 Data: 3.13 722,0869 Data: 3.12 725,4493 Data: 3.11 721,2745 Data: 3.10 719,7723 Data: 3.9 720,6717 Data: 3.8 719,6218 Data: 3.7 721,0195 Data: 3.6 723,3215 Data: 3.5 723,7646 Data: 3.4 728,7543 Data: 3.3 726,4029 Data: 3.2 728,1262 Data: 3.1 721,2009 Data: 2.28 718,2857 Data: 2.27 713,5696 Data: 2.26 714,4819 Data: 2.25 711,2053 Data: 2.24 714,9858 Data: 2.23 713,6249 Data: 2.22 713,1868 Data: 2.21 717,9825 Data: 2.20 718,2783 Data: 2.19 717,1217 Data: 2.18 718,4312 Data: 2.17 719,7018 Data: 2.16 719,7018 Data: 2.15 716,8738 Data: 2.14 724,2526 Data: 2.13 723,1230 Data: 2.12 723,4604 Data: 2.11 721,4474 Data: 2.10 723,2077 Data: 2.9 723,2077 Data: 2.8 719,1827 Data: 2.7 721,7734 Data: 2.6 719,5016 Data: 2.5 724,7166 Data: 2.4 729,0275 Data: 2.3 724,7985 Data: 2.2 726,0048 Data: 2.1 722,2449 Data: 1.31 718,0493 Data: 1.30 719,4240 Data: 1.29 719,3256 Data: 1.28 713,2735 Data: 1.27 713,0505 Data: 1.26 713,0505 Data: 1.25 713,2184 Data: 1.24 714,8261 Data: 1.23 717,3080 Data: 1.22 717,8602 Data: 1.21 721,3564 Data: 1.20 726,0550 Data: 1.19 726,0550 Data: 1.18 725,9222 Data: 1.17 725,8320 Data: 1.16 726,2730 Data: 1.15 726,3572 Data: 1.14 730,7667 Data: 1.13 730,6510 Data: 1.12 730,6510 Data: 1.11 730,3582 Data: 1.10 727,1041 Data: 1.9 726,7061 Data: 1.8 722,1460 Data: 1.7 723,1180 Data: 1.6 731,4496 Data: 1.5 731,4496 Data: 1.4 732,0699 Data: 1.3 730,9416 Data: 1.2 732,3752 Data: 1.1

Jan 2025

DataBZD-KRWKRW-BZD
01 ian. 2025 1 BZD = 732.3752 KRW 1 KRW = 0.0014 BZD
02 ian. 2025 1 BZD = 730.9416 KRW 1 KRW = 0.0014 BZD
03 ian. 2025 1 BZD = 732.0699 KRW 1 KRW = 0.0014 BZD
04 ian. 2025 1 BZD = 731.4496 KRW 1 KRW = 0.0014 BZD
05 ian. 2025 1 BZD = 731.4496 KRW 1 KRW = 0.0014 BZD
06 ian. 2025 1 BZD = 723.118 KRW 1 KRW = 0.0014 BZD
07 ian. 2025 1 BZD = 722.146 KRW 1 KRW = 0.0014 BZD
08 ian. 2025 1 BZD = 726.7061 KRW 1 KRW = 0.0014 BZD
09 ian. 2025 1 BZD = 727.1041 KRW 1 KRW = 0.0014 BZD
10 ian. 2025 1 BZD = 730.3582 KRW 1 KRW = 0.0014 BZD
11 ian. 2025 1 BZD = 730.651 KRW 1 KRW = 0.0014 BZD
12 ian. 2025 1 BZD = 730.651 KRW 1 KRW = 0.0014 BZD
13 ian. 2025 1 BZD = 730.7667 KRW 1 KRW = 0.0014 BZD
14 ian. 2025 1 BZD = 726.3572 KRW 1 KRW = 0.0014 BZD
15 ian. 2025 1 BZD = 726.273 KRW 1 KRW = 0.0014 BZD
16 ian. 2025 1 BZD = 725.832 KRW 1 KRW = 0.0014 BZD
17 ian. 2025 1 BZD = 725.9222 KRW 1 KRW = 0.0014 BZD
18 ian. 2025 1 BZD = 726.055 KRW 1 KRW = 0.0014 BZD
19 ian. 2025 1 BZD = 726.055 KRW 1 KRW = 0.0014 BZD
20 ian. 2025 1 BZD = 721.3564 KRW 1 KRW = 0.0014 BZD
21 ian. 2025 1 BZD = 717.8602 KRW 1 KRW = 0.0014 BZD
22 ian. 2025 1 BZD = 717.308 KRW 1 KRW = 0.0014 BZD
23 ian. 2025 1 BZD = 714.8261 KRW 1 KRW = 0.0014 BZD
24 ian. 2025 1 BZD = 713.2184 KRW 1 KRW = 0.0014 BZD
25 ian. 2025 1 BZD = 713.0505 KRW 1 KRW = 0.0014 BZD
26 ian. 2025 1 BZD = 713.0505 KRW 1 KRW = 0.0014 BZD
27 ian. 2025 1 BZD = 713.2735 KRW 1 KRW = 0.0014 BZD
28 ian. 2025 1 BZD = 719.3256 KRW 1 KRW = 0.0014 BZD
29 ian. 2025 1 BZD = 719.424 KRW 1 KRW = 0.0014 BZD
30 ian. 2025 1 BZD = 718.0493 KRW 1 KRW = 0.0014 BZD
31 ian. 2025 1 BZD = 722.2449 KRW 1 KRW = 0.0014 BZD

Feb 2025

DataBZD-KRWKRW-BZD
01 feb. 2025 1 BZD = 726.0048 KRW 1 KRW = 0.0014 BZD
02 feb. 2025 1 BZD = 724.7985 KRW 1 KRW = 0.0014 BZD
03 feb. 2025 1 BZD = 729.0275 KRW 1 KRW = 0.0014 BZD
04 feb. 2025 1 BZD = 724.7166 KRW 1 KRW = 0.0014 BZD
05 feb. 2025 1 BZD = 719.5016 KRW 1 KRW = 0.0014 BZD
06 feb. 2025 1 BZD = 721.7734 KRW 1 KRW = 0.0014 BZD
07 feb. 2025 1 BZD = 719.1827 KRW 1 KRW = 0.0014 BZD
08 feb. 2025 1 BZD = 723.2077 KRW 1 KRW = 0.0014 BZD
09 feb. 2025 1 BZD = 723.2077 KRW 1 KRW = 0.0014 BZD
10 feb. 2025 1 BZD = 721.4474 KRW 1 KRW = 0.0014 BZD
11 feb. 2025 1 BZD = 723.4604 KRW 1 KRW = 0.0014 BZD
12 feb. 2025 1 BZD = 723.123 KRW 1 KRW = 0.0014 BZD
13 feb. 2025 1 BZD = 724.2526 KRW 1 KRW = 0.0014 BZD
14 feb. 2025 1 BZD = 716.8738 KRW 1 KRW = 0.0014 BZD
15 feb. 2025 1 BZD = 719.7018 KRW 1 KRW = 0.0014 BZD
16 feb. 2025 1 BZD = 719.7018 KRW 1 KRW = 0.0014 BZD
17 feb. 2025 1 BZD = 718.4312 KRW 1 KRW = 0.0014 BZD
18 feb. 2025 1 BZD = 717.1217 KRW 1 KRW = 0.0014 BZD
19 feb. 2025 1 BZD = 718.2783 KRW 1 KRW = 0.0014 BZD
20 feb. 2025 1 BZD = 717.9825 KRW 1 KRW = 0.0014 BZD
21 feb. 2025 1 BZD = 713.1868 KRW 1 KRW = 0.0014 BZD
22 feb. 2025 1 BZD = 713.6249 KRW 1 KRW = 0.0014 BZD
23 feb. 2025 1 BZD = 714.9858 KRW 1 KRW = 0.0014 BZD
24 feb. 2025 1 BZD = 711.2053 KRW 1 KRW = 0.0014 BZD
25 feb. 2025 1 BZD = 714.4819 KRW 1 KRW = 0.0014 BZD
26 feb. 2025 1 BZD = 713.5696 KRW 1 KRW = 0.0014 BZD
27 feb. 2025 1 BZD = 718.2857 KRW 1 KRW = 0.0014 BZD
28 feb. 2025 1 BZD = 721.2009 KRW 1 KRW = 0.0014 BZD

Mar 2025

DataBZD-KRWKRW-BZD
01 mar. 2025 1 BZD = 728.1262 KRW 1 KRW = 0.0014 BZD
02 mar. 2025 1 BZD = 726.4029 KRW 1 KRW = 0.0014 BZD
03 mar. 2025 1 BZD = 728.7543 KRW 1 KRW = 0.0014 BZD
04 mar. 2025 1 BZD = 723.7646 KRW 1 KRW = 0.0014 BZD
05 mar. 2025 1 BZD = 723.3215 KRW 1 KRW = 0.0014 BZD
06 mar. 2025 1 BZD = 721.0195 KRW 1 KRW = 0.0014 BZD
07 mar. 2025 1 BZD = 719.6218 KRW 1 KRW = 0.0014 BZD
08 mar. 2025 1 BZD = 720.6717 KRW 1 KRW = 0.0014 BZD
09 mar. 2025 1 BZD = 719.7723 KRW 1 KRW = 0.0014 BZD
10 mar. 2025 1 BZD = 721.2745 KRW 1 KRW = 0.0014 BZD
11 mar. 2025 1 BZD = 725.4493 KRW 1 KRW = 0.0014 BZD
12 mar. 2025 1 BZD = 722.0869 KRW 1 KRW = 0.0014 BZD
13 mar. 2025 1 BZD = 724.3585 KRW 1 KRW = 0.0014 BZD
14 mar. 2025 1 BZD = 725.3163 KRW 1 KRW = 0.0014 BZD
15 mar. 2025 1 BZD = 724.0999 KRW 1 KRW = 0.0014 BZD
16 mar. 2025 1 BZD = 724.1967 KRW 1 KRW = 0.0014 BZD
17 mar. 2025 1 BZD = 721.0026 KRW 1 KRW = 0.0014 BZD
18 mar. 2025 1 BZD = 719.5003 KRW 1 KRW = 0.0014 BZD
19 mar. 2025 1 BZD = 722.8408 KRW 1 KRW = 0.0014 BZD
20 mar. 2025 1 BZD = 728.0938 KRW 1 KRW = 0.0014 BZD
21 mar. 2025 1 BZD = 730.9342 KRW 1 KRW = 0.0014 BZD
22 mar. 2025 1 BZD = 730.5251 KRW 1 KRW = 0.0014 BZD
23 mar. 2025 1 BZD = 730.5809 KRW 1 KRW = 0.0014 BZD
24 mar. 2025 1 BZD = 728.2921 KRW 1 KRW = 0.0014 BZD
25 mar. 2025 1 BZD = 730.7343 KRW 1 KRW = 0.0014 BZD
26 mar. 2025 1 BZD = 728.9556 KRW 1 KRW = 0.0014 BZD
27 mar. 2025 1 BZD = 729.9706 KRW 1 KRW = 0.0014 BZD
28 mar. 2025 1 BZD = 730.8456 KRW 1 KRW = 0.0014 BZD
29 mar. 2025 1 BZD = 739.3519 KRW 1 KRW = 0.0014 BZD
30 mar. 2025 1 BZD = 739.8756 KRW 1 KRW = 0.0014 BZD
31 mar. 2025 1 BZD = 734.1616 KRW 1 KRW = 0.0014 BZD

Apr 2025

DataBZD-KRWKRW-BZD
01 apr. 2025 1 BZD = 733.4514 KRW 1 KRW = 0.0014 BZD
02 apr. 2025 1 BZD = 728.2109 KRW 1 KRW = 0.0014 BZD
03 apr. 2025 1 BZD = 728.0788 KRW 1 KRW = 0.0014 BZD
04 apr. 2025 1 BZD = 723.8453 KRW 1 KRW = 0.0014 BZD
05 apr. 2025 1 BZD = 722.114 KRW 1 KRW = 0.0014 BZD

Info schimb valutar BZD-KRW si KRW-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Coreea de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats