> Schimb Valutar 2025 - BZD-KRW si KRW-BZD

Schimb Valutar 2025 - BZD-KRW si KRW-BZD

Schimb valutar BZD-KRW si KRW-BZD

Verificati aici ratele de schimb pentru BZD-KRW si KRW-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 712,7018 KRW

1 KRW = 0,0014 BZD

1An 2Ani 3Ani

BZD in KRWKRW in BZD

Jan 2025

Data	BZD-KRW	KRW-BZD
01 ian. 2025	1 BZD = 732.3752 KRW	1 KRW = 0.0014 BZD
02 ian. 2025	1 BZD = 730.9416 KRW	1 KRW = 0.0014 BZD
03 ian. 2025	1 BZD = 732.0699 KRW	1 KRW = 0.0014 BZD
04 ian. 2025	1 BZD = 731.4496 KRW	1 KRW = 0.0014 BZD
05 ian. 2025	1 BZD = 731.4496 KRW	1 KRW = 0.0014 BZD
06 ian. 2025	1 BZD = 723.118 KRW	1 KRW = 0.0014 BZD
07 ian. 2025	1 BZD = 722.146 KRW	1 KRW = 0.0014 BZD
08 ian. 2025	1 BZD = 726.7061 KRW	1 KRW = 0.0014 BZD
09 ian. 2025	1 BZD = 727.1041 KRW	1 KRW = 0.0014 BZD
10 ian. 2025	1 BZD = 730.3582 KRW	1 KRW = 0.0014 BZD
11 ian. 2025	1 BZD = 730.651 KRW	1 KRW = 0.0014 BZD
12 ian. 2025	1 BZD = 730.651 KRW	1 KRW = 0.0014 BZD
13 ian. 2025	1 BZD = 730.7667 KRW	1 KRW = 0.0014 BZD
14 ian. 2025	1 BZD = 726.3572 KRW	1 KRW = 0.0014 BZD
15 ian. 2025	1 BZD = 726.273 KRW	1 KRW = 0.0014 BZD
16 ian. 2025	1 BZD = 725.832 KRW	1 KRW = 0.0014 BZD
17 ian. 2025	1 BZD = 725.9222 KRW	1 KRW = 0.0014 BZD
18 ian. 2025	1 BZD = 726.055 KRW	1 KRW = 0.0014 BZD
19 ian. 2025	1 BZD = 726.055 KRW	1 KRW = 0.0014 BZD
20 ian. 2025	1 BZD = 721.3564 KRW	1 KRW = 0.0014 BZD
21 ian. 2025	1 BZD = 717.8602 KRW	1 KRW = 0.0014 BZD
22 ian. 2025	1 BZD = 717.308 KRW	1 KRW = 0.0014 BZD
23 ian. 2025	1 BZD = 714.8261 KRW	1 KRW = 0.0014 BZD
24 ian. 2025	1 BZD = 713.2184 KRW	1 KRW = 0.0014 BZD
25 ian. 2025	1 BZD = 713.0505 KRW	1 KRW = 0.0014 BZD
26 ian. 2025	1 BZD = 713.0505 KRW	1 KRW = 0.0014 BZD
27 ian. 2025	1 BZD = 713.2735 KRW	1 KRW = 0.0014 BZD
28 ian. 2025	1 BZD = 719.3256 KRW	1 KRW = 0.0014 BZD
29 ian. 2025	1 BZD = 719.424 KRW	1 KRW = 0.0014 BZD
30 ian. 2025	1 BZD = 718.0493 KRW	1 KRW = 0.0014 BZD
31 ian. 2025	1 BZD = 722.2449 KRW	1 KRW = 0.0014 BZD

Feb 2025

Data	BZD-KRW	KRW-BZD
01 feb. 2025	1 BZD = 726.0048 KRW	1 KRW = 0.0014 BZD
02 feb. 2025	1 BZD = 724.7985 KRW	1 KRW = 0.0014 BZD
03 feb. 2025	1 BZD = 729.0275 KRW	1 KRW = 0.0014 BZD
04 feb. 2025	1 BZD = 724.7166 KRW	1 KRW = 0.0014 BZD
05 feb. 2025	1 BZD = 719.5016 KRW	1 KRW = 0.0014 BZD
06 feb. 2025	1 BZD = 721.7734 KRW	1 KRW = 0.0014 BZD
07 feb. 2025	1 BZD = 719.1827 KRW	1 KRW = 0.0014 BZD
08 feb. 2025	1 BZD = 723.2077 KRW	1 KRW = 0.0014 BZD
09 feb. 2025	1 BZD = 723.2077 KRW	1 KRW = 0.0014 BZD
10 feb. 2025	1 BZD = 721.4474 KRW	1 KRW = 0.0014 BZD
11 feb. 2025	1 BZD = 723.4604 KRW	1 KRW = 0.0014 BZD
12 feb. 2025	1 BZD = 723.123 KRW	1 KRW = 0.0014 BZD
13 feb. 2025	1 BZD = 724.2526 KRW	1 KRW = 0.0014 BZD
14 feb. 2025	1 BZD = 716.8738 KRW	1 KRW = 0.0014 BZD
15 feb. 2025	1 BZD = 719.7018 KRW	1 KRW = 0.0014 BZD
16 feb. 2025	1 BZD = 719.7018 KRW	1 KRW = 0.0014 BZD
17 feb. 2025	1 BZD = 718.4312 KRW	1 KRW = 0.0014 BZD
18 feb. 2025	1 BZD = 717.1217 KRW	1 KRW = 0.0014 BZD
19 feb. 2025	1 BZD = 718.2783 KRW	1 KRW = 0.0014 BZD
20 feb. 2025	1 BZD = 717.9825 KRW	1 KRW = 0.0014 BZD
21 feb. 2025	1 BZD = 713.1868 KRW	1 KRW = 0.0014 BZD
22 feb. 2025	1 BZD = 713.6249 KRW	1 KRW = 0.0014 BZD
23 feb. 2025	1 BZD = 714.9858 KRW	1 KRW = 0.0014 BZD
24 feb. 2025	1 BZD = 711.2053 KRW	1 KRW = 0.0014 BZD
25 feb. 2025	1 BZD = 714.4819 KRW	1 KRW = 0.0014 BZD
26 feb. 2025	1 BZD = 713.5696 KRW	1 KRW = 0.0014 BZD
27 feb. 2025	1 BZD = 718.2857 KRW	1 KRW = 0.0014 BZD
28 feb. 2025	1 BZD = 721.2009 KRW	1 KRW = 0.0014 BZD

Mar 2025

Data	BZD-KRW	KRW-BZD
01 mar. 2025	1 BZD = 728.1262 KRW	1 KRW = 0.0014 BZD
02 mar. 2025	1 BZD = 726.4029 KRW	1 KRW = 0.0014 BZD
03 mar. 2025	1 BZD = 728.7543 KRW	1 KRW = 0.0014 BZD
04 mar. 2025	1 BZD = 723.7646 KRW	1 KRW = 0.0014 BZD
05 mar. 2025	1 BZD = 723.3215 KRW	1 KRW = 0.0014 BZD
06 mar. 2025	1 BZD = 721.0195 KRW	1 KRW = 0.0014 BZD
07 mar. 2025	1 BZD = 719.6218 KRW	1 KRW = 0.0014 BZD
08 mar. 2025	1 BZD = 720.6717 KRW	1 KRW = 0.0014 BZD
09 mar. 2025	1 BZD = 719.7723 KRW	1 KRW = 0.0014 BZD
10 mar. 2025	1 BZD = 721.2745 KRW	1 KRW = 0.0014 BZD
11 mar. 2025	1 BZD = 725.4493 KRW	1 KRW = 0.0014 BZD
12 mar. 2025	1 BZD = 722.0869 KRW	1 KRW = 0.0014 BZD
13 mar. 2025	1 BZD = 724.3585 KRW	1 KRW = 0.0014 BZD
14 mar. 2025	1 BZD = 725.3163 KRW	1 KRW = 0.0014 BZD
15 mar. 2025	1 BZD = 724.0999 KRW	1 KRW = 0.0014 BZD
16 mar. 2025	1 BZD = 724.1967 KRW	1 KRW = 0.0014 BZD
17 mar. 2025	1 BZD = 721.0026 KRW	1 KRW = 0.0014 BZD
18 mar. 2025	1 BZD = 719.5003 KRW	1 KRW = 0.0014 BZD
19 mar. 2025	1 BZD = 722.8408 KRW	1 KRW = 0.0014 BZD
20 mar. 2025	1 BZD = 728.0938 KRW	1 KRW = 0.0014 BZD
21 mar. 2025	1 BZD = 730.9342 KRW	1 KRW = 0.0014 BZD
22 mar. 2025	1 BZD = 730.5251 KRW	1 KRW = 0.0014 BZD
23 mar. 2025	1 BZD = 730.5809 KRW	1 KRW = 0.0014 BZD
24 mar. 2025	1 BZD = 728.2921 KRW	1 KRW = 0.0014 BZD
25 mar. 2025	1 BZD = 730.7343 KRW	1 KRW = 0.0014 BZD
26 mar. 2025	1 BZD = 728.9556 KRW	1 KRW = 0.0014 BZD
27 mar. 2025	1 BZD = 729.9706 KRW	1 KRW = 0.0014 BZD
28 mar. 2025	1 BZD = 730.8456 KRW	1 KRW = 0.0014 BZD
29 mar. 2025	1 BZD = 739.3519 KRW	1 KRW = 0.0014 BZD
30 mar. 2025	1 BZD = 739.8756 KRW	1 KRW = 0.0014 BZD
31 mar. 2025	1 BZD = 734.1616 KRW	1 KRW = 0.0014 BZD

Apr 2025

Data	BZD-KRW	KRW-BZD
01 apr. 2025	1 BZD = 733.4514 KRW	1 KRW = 0.0014 BZD
02 apr. 2025	1 BZD = 728.2109 KRW	1 KRW = 0.0014 BZD
03 apr. 2025	1 BZD = 728.0788 KRW	1 KRW = 0.0014 BZD
04 apr. 2025	1 BZD = 723.8453 KRW	1 KRW = 0.0014 BZD
05 apr. 2025	1 BZD = 722.114 KRW	1 KRW = 0.0014 BZD
06 apr. 2025	1 BZD = 722.114 KRW	1 KRW = 0.0014 BZD
07 apr. 2025	1 BZD = 728.5316 KRW	1 KRW = 0.0014 BZD
08 apr. 2025	1 BZD = 732.8722 KRW	1 KRW = 0.0014 BZD
09 apr. 2025	1 BZD = 735.9315 KRW	1 KRW = 0.0014 BZD
10 apr. 2025	1 BZD = 733.0781 KRW	1 KRW = 0.0014 BZD
11 apr. 2025	1 BZD = 722.1564 KRW	1 KRW = 0.0014 BZD
12 apr. 2025	1 BZD = 709.001 KRW	1 KRW = 0.0014 BZD
13 apr. 2025	1 BZD = 709.8082 KRW	1 KRW = 0.0014 BZD
14 apr. 2025	1 BZD = 706.5633 KRW	1 KRW = 0.0014 BZD
15 apr. 2025	1 BZD = 710.0023 KRW	1 KRW = 0.0014 BZD
16 apr. 2025	1 BZD = 711.1084 KRW	1 KRW = 0.0014 BZD
17 apr. 2025	1 BZD = 705.5508 KRW	1 KRW = 0.0014 BZD
18 apr. 2025	1 BZD = 706.5468 KRW	1 KRW = 0.0014 BZD
19 apr. 2025	1 BZD = 706.5472 KRW	1 KRW = 0.0014 BZD
20 apr. 2025	1 BZD = 706.5472 KRW	1 KRW = 0.0014 BZD
21 apr. 2025	1 BZD = 706.5469 KRW	1 KRW = 0.0014 BZD
22 apr. 2025	1 BZD = 709.5546 KRW	1 KRW = 0.0014 BZD
23 apr. 2025	1 BZD = 708.0542 KRW	1 KRW = 0.0014 BZD
24 apr. 2025	1 BZD = 715.3201 KRW	1 KRW = 0.0014 BZD
25 apr. 2025	1 BZD = 716.591 KRW	1 KRW = 0.0014 BZD
26 apr. 2025	1 BZD = 716.0859 KRW	1 KRW = 0.0014 BZD
27 apr. 2025	1 BZD = 716.0859 KRW	1 KRW = 0.0014 BZD
28 apr. 2025	1 BZD = 718.8792 KRW	1 KRW = 0.0014 BZD
29 apr. 2025	1 BZD = 714.9396 KRW	1 KRW = 0.0014 BZD
30 apr. 2025	1 BZD = 707.7808 KRW	1 KRW = 0.0014 BZD

May 2025

Data	BZD-KRW	KRW-BZD
01 mai 2025	1 BZD = 708.0403 KRW	1 KRW = 0.0014 BZD
02 mai 2025	1 BZD = 696.4324 KRW	1 KRW = 0.0014 BZD
03 mai 2025	1 BZD = 695.2775 KRW	1 KRW = 0.0014 BZD
04 mai 2025	1 BZD = 695.1417 KRW	1 KRW = 0.0014 BZD
05 mai 2025	1 BZD = 682.394 KRW	1 KRW = 0.0015 BZD
06 mai 2025	1 BZD = 687.3745 KRW	1 KRW = 0.0015 BZD
07 mai 2025	1 BZD = 692.5541 KRW	1 KRW = 0.0014 BZD
08 mai 2025	1 BZD = 697.6888 KRW	1 KRW = 0.0014 BZD
09 mai 2025	1 BZD = 697.3611 KRW	1 KRW = 0.0014 BZD
10 mai 2025	1 BZD = 695.3217 KRW	1 KRW = 0.0014 BZD
11 mai 2025	1 BZD = 695.5723 KRW	1 KRW = 0.0014 BZD
12 mai 2025	1 BZD = 708.1994 KRW	1 KRW = 0.0014 BZD
13 mai 2025	1 BZD = 708.7492 KRW	1 KRW = 0.0014 BZD
14 mai 2025	1 BZD = 695.4212 KRW	1 KRW = 0.0014 BZD
15 mai 2025	1 BZD = 695.5097 KRW	1 KRW = 0.0014 BZD
16 mai 2025	1 BZD = 695.3208 KRW	1 KRW = 0.0014 BZD
17 mai 2025	1 BZD = 694.2741 KRW	1 KRW = 0.0014 BZD
18 mai 2025	1 BZD = 694.2741 KRW	1 KRW = 0.0014 BZD
19 mai 2025	1 BZD = 692.5612 KRW	1 KRW = 0.0014 BZD
20 mai 2025	1 BZD = 694.2119 KRW	1 KRW = 0.0014 BZD
21 mai 2025	1 BZD = 685.1094 KRW	1 KRW = 0.0015 BZD
22 mai 2025	1 BZD = 688.3633 KRW	1 KRW = 0.0015 BZD
23 mai 2025	1 BZD = 681.3685 KRW	1 KRW = 0.0015 BZD
24 mai 2025	1 BZD = 681.0379 KRW	1 KRW = 0.0015 BZD
25 mai 2025	1 BZD = 681.0379 KRW	1 KRW = 0.0015 BZD
26 mai 2025	1 BZD = 681.7162 KRW	1 KRW = 0.0015 BZD
27 mai 2025	1 BZD = 684.1246 KRW	1 KRW = 0.0015 BZD
28 mai 2025	1 BZD = 683.419 KRW	1 KRW = 0.0015 BZD
29 mai 2025	1 BZD = 684.2343 KRW	1 KRW = 0.0015 BZD
30 mai 2025	1 BZD = 686.898 KRW	1 KRW = 0.0015 BZD
31 mai 2025	1 BZD = 688.8857 KRW	1 KRW = 0.0015 BZD

Jun 2025

Data	BZD-KRW	KRW-BZD
01 iun. 2025	1 BZD = 689.8189 KRW	1 KRW = 0.0014 BZD
02 iun. 2025	1 BZD = 685.4108 KRW	1 KRW = 0.0015 BZD
03 iun. 2025	1 BZD = 685.2373 KRW	1 KRW = 0.0015 BZD
04 iun. 2025	1 BZD = 680.4744 KRW	1 KRW = 0.0015 BZD
05 iun. 2025	1 BZD = 675.6375 KRW	1 KRW = 0.0015 BZD
06 iun. 2025	1 BZD = 675.9077 KRW	1 KRW = 0.0015 BZD
07 iun. 2025	1 BZD = 675.9998 KRW	1 KRW = 0.0015 BZD
08 iun. 2025	1 BZD = 675.9998 KRW	1 KRW = 0.0015 BZD
09 iun. 2025	1 BZD = 675.7493 KRW	1 KRW = 0.0015 BZD
10 iun. 2025	1 BZD = 680.54 KRW	1 KRW = 0.0015 BZD
11 iun. 2025	1 BZD = 683.8633 KRW	1 KRW = 0.0015 BZD
12 iun. 2025	1 BZD = 674.2446 KRW	1 KRW = 0.0015 BZD
13 iun. 2025	1 BZD = 681.7569 KRW	1 KRW = 0.0015 BZD
14 iun. 2025	1 BZD = 680.4163 KRW	1 KRW = 0.0015 BZD

Info schimb valutar BZD-KRW si KRW-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri