> Schimb Valutar 2025 - BZD-KMF si KMF-BZD

Schimb Valutar 2025 - BZD-KMF si KMF-BZD

Schimb valutar BZD-KMF si KMF-BZD

Verificati aici ratele de schimb pentru BZD-KMF si KMF-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 225,874 KMF

1 KMF = 0,0044 BZD

1An 2Ani 3Ani

BZD in KMFKMF in BZD

Jan 2025

Data	BZD-KMF	KMF-BZD
01 ian. 2025	1 BZD = 232.2018 KMF	1 KMF = 0.0043 BZD
02 ian. 2025	1 BZD = 232.0362 KMF	1 KMF = 0.0043 BZD
03 ian. 2025	1 BZD = 232.0079 KMF	1 KMF = 0.0043 BZD
04 ian. 2025	1 BZD = 232.4316 KMF	1 KMF = 0.0043 BZD
05 ian. 2025	1 BZD = 232.4316 KMF	1 KMF = 0.0043 BZD
06 ian. 2025	1 BZD = 231.4884 KMF	1 KMF = 0.0043 BZD
07 ian. 2025	1 BZD = 238.5738 KMF	1 KMF = 0.0042 BZD
08 ian. 2025	1 BZD = 236.2219 KMF	1 KMF = 0.0042 BZD
09 ian. 2025	1 BZD = 237.7406 KMF	1 KMF = 0.0042 BZD
10 ian. 2025	1 BZD = 237.9947 KMF	1 KMF = 0.0042 BZD
11 ian. 2025	1 BZD = 236.946 KMF	1 KMF = 0.0042 BZD
12 ian. 2025	1 BZD = 236.946 KMF	1 KMF = 0.0042 BZD
13 ian. 2025	1 BZD = 237.9079 KMF	1 KMF = 0.0042 BZD
14 ian. 2025	1 BZD = 239.6435 KMF	1 KMF = 0.0042 BZD
15 ian. 2025	1 BZD = 238.1094 KMF	1 KMF = 0.0042 BZD
16 ian. 2025	1 BZD = 238.0353 KMF	1 KMF = 0.0042 BZD
17 ian. 2025	1 BZD = 238.0205 KMF	1 KMF = 0.0042 BZD
18 ian. 2025	1 BZD = 238.5451 KMF	1 KMF = 0.0042 BZD
19 ian. 2025	1 BZD = 238.5451 KMF	1 KMF = 0.0042 BZD
20 ian. 2025	1 BZD = 238.2115 KMF	1 KMF = 0.0042 BZD
21 ian. 2025	1 BZD = 238.5324 KMF	1 KMF = 0.0042 BZD
22 ian. 2025	1 BZD = 239.8192 KMF	1 KMF = 0.0042 BZD
23 ian. 2025	1 BZD = 235.1372 KMF	1 KMF = 0.0043 BZD
24 ian. 2025	1 BZD = 235.116 KMF	1 KMF = 0.0043 BZD
25 ian. 2025	1 BZD = 233.5738 KMF	1 KMF = 0.0043 BZD
26 ian. 2025	1 BZD = 233.5738 KMF	1 KMF = 0.0043 BZD
27 ian. 2025	1 BZD = 233.133 KMF	1 KMF = 0.0043 BZD
28 ian. 2025	1 BZD = 233.5933 KMF	1 KMF = 0.0043 BZD
29 ian. 2025	1 BZD = 235.0096 KMF	1 KMF = 0.0043 BZD
30 ian. 2025	1 BZD = 235.2567 KMF	1 KMF = 0.0043 BZD
31 ian. 2025	1 BZD = 235.4893 KMF	1 KMF = 0.0042 BZD

Feb 2025

Data	BZD-KMF	KMF-BZD
01 feb. 2025	1 BZD = 235.4893 KMF	1 KMF = 0.0042 BZD
02 feb. 2025	1 BZD = 235.098 KMF	1 KMF = 0.0043 BZD
03 feb. 2025	1 BZD = 235.4963 KMF	1 KMF = 0.0042 BZD
04 feb. 2025	1 BZD = 238.4008 KMF	1 KMF = 0.0042 BZD
05 feb. 2025	1 BZD = 238.3067 KMF	1 KMF = 0.0042 BZD
06 feb. 2025	1 BZD = 235.3925 KMF	1 KMF = 0.0042 BZD
07 feb. 2025	1 BZD = 236.1141 KMF	1 KMF = 0.0042 BZD
08 feb. 2025	1 BZD = 236.1499 KMF	1 KMF = 0.0042 BZD
09 feb. 2025	1 BZD = 236.1499 KMF	1 KMF = 0.0042 BZD
10 feb. 2025	1 BZD = 237.0083 KMF	1 KMF = 0.0042 BZD
11 feb. 2025	1 BZD = 237.9467 KMF	1 KMF = 0.0042 BZD
12 feb. 2025	1 BZD = 236.5 KMF	1 KMF = 0.0042 BZD
13 feb. 2025	1 BZD = 236.8114 KMF	1 KMF = 0.0042 BZD
14 feb. 2025	1 BZD = 234.2082 KMF	1 KMF = 0.0043 BZD
15 feb. 2025	1 BZD = 233.9676 KMF	1 KMF = 0.0043 BZD
16 feb. 2025	1 BZD = 233.9676 KMF	1 KMF = 0.0043 BZD
17 feb. 2025	1 BZD = 233.2757 KMF	1 KMF = 0.0043 BZD
18 feb. 2025	1 BZD = 233.1117 KMF	1 KMF = 0.0043 BZD
19 feb. 2025	1 BZD = 234.708 KMF	1 KMF = 0.0043 BZD
20 feb. 2025	1 BZD = 235.4382 KMF	1 KMF = 0.0042 BZD
21 feb. 2025	1 BZD = 233.6164 KMF	1 KMF = 0.0043 BZD
22 feb. 2025	1 BZD = 234.1444 KMF	1 KMF = 0.0043 BZD
23 feb. 2025	1 BZD = 234.1444 KMF	1 KMF = 0.0043 BZD
24 feb. 2025	1 BZD = 234.2894 KMF	1 KMF = 0.0043 BZD
25 feb. 2025	1 BZD = 233.9756 KMF	1 KMF = 0.0043 BZD
26 feb. 2025	1 BZD = 233.2432 KMF	1 KMF = 0.0043 BZD
27 feb. 2025	1 BZD = 234.3053 KMF	1 KMF = 0.0043 BZD
28 feb. 2025	1 BZD = 235.3124 KMF	1 KMF = 0.0042 BZD

Mar 2025

Data	BZD-KMF	KMF-BZD
01 mar. 2025	1 BZD = 236.5997 KMF	1 KMF = 0.0042 BZD
02 mar. 2025	1 BZD = 235.5705 KMF	1 KMF = 0.0042 BZD
03 mar. 2025	1 BZD = 236.4712 KMF	1 KMF = 0.0042 BZD
04 mar. 2025	1 BZD = 236.4739 KMF	1 KMF = 0.0042 BZD
05 mar. 2025	1 BZD = 235.0356 KMF	1 KMF = 0.0043 BZD
06 mar. 2025	1 BZD = 229.9893 KMF	1 KMF = 0.0043 BZD
07 mar. 2025	1 BZD = 229.8882 KMF	1 KMF = 0.0043 BZD
08 mar. 2025	1 BZD = 225.3196 KMF	1 KMF = 0.0044 BZD
09 mar. 2025	1 BZD = 226.2724 KMF	1 KMF = 0.0044 BZD
10 mar. 2025	1 BZD = 226.0004 KMF	1 KMF = 0.0044 BZD
11 mar. 2025	1 BZD = 226.0259 KMF	1 KMF = 0.0044 BZD
12 mar. 2025	1 BZD = 226.2796 KMF	1 KMF = 0.0044 BZD
13 mar. 2025	1 BZD = 224.9748 KMF	1 KMF = 0.0044 BZD
14 mar. 2025	1 BZD = 225.6948 KMF	1 KMF = 0.0044 BZD
15 mar. 2025	1 BZD = 225.4814 KMF	1 KMF = 0.0044 BZD
16 mar. 2025	1 BZD = 225.4399 KMF	1 KMF = 0.0044 BZD
17 mar. 2025	1 BZD = 224.8747 KMF	1 KMF = 0.0044 BZD
18 mar. 2025	1 BZD = 224.2731 KMF	1 KMF = 0.0045 BZD
19 mar. 2025	1 BZD = 224.1985 KMF	1 KMF = 0.0045 BZD
20 mar. 2025	1 BZD = 225.2137 KMF	1 KMF = 0.0044 BZD
21 mar. 2025	1 BZD = 225.8166 KMF	1 KMF = 0.0044 BZD
22 mar. 2025	1 BZD = 227.2237 KMF	1 KMF = 0.0044 BZD
23 mar. 2025	1 BZD = 226.5302 KMF	1 KMF = 0.0044 BZD
24 mar. 2025	1 BZD = 226.2662 KMF	1 KMF = 0.0044 BZD
25 mar. 2025	1 BZD = 226.9786 KMF	1 KMF = 0.0044 BZD
26 mar. 2025	1 BZD = 226.7141 KMF	1 KMF = 0.0044 BZD
27 mar. 2025	1 BZD = 227.3893 KMF	1 KMF = 0.0044 BZD
28 mar. 2025	1 BZD = 227.2838 KMF	1 KMF = 0.0044 BZD
29 mar. 2025	1 BZD = 228.7111 KMF	1 KMF = 0.0044 BZD
30 mar. 2025	1 BZD = 228.2008 KMF	1 KMF = 0.0044 BZD
31 mar. 2025	1 BZD = 227.2737 KMF	1 KMF = 0.0044 BZD

Apr 2025

Data	BZD-KMF	KMF-BZD
01 apr. 2025	1 BZD = 226.2302 KMF	1 KMF = 0.0044 BZD
02 apr. 2025	1 BZD = 227.3408 KMF	1 KMF = 0.0044 BZD
03 apr. 2025	1 BZD = 225.3739 KMF	1 KMF = 0.0044 BZD
04 apr. 2025	1 BZD = 224.7926 KMF	1 KMF = 0.0044 BZD
05 apr. 2025	1 BZD = 222.8933 KMF	1 KMF = 0.0045 BZD
06 apr. 2025	1 BZD = 222.8933 KMF	1 KMF = 0.0045 BZD
07 apr. 2025	1 BZD = 224.1787 KMF	1 KMF = 0.0045 BZD
08 apr. 2025	1 BZD = 224.6183 KMF	1 KMF = 0.0045 BZD
09 apr. 2025	1 BZD = 223.9366 KMF	1 KMF = 0.0045 BZD
10 apr. 2025	1 BZD = 221.7384 KMF	1 KMF = 0.0045 BZD
11 apr. 2025	1 BZD = 218.7704 KMF	1 KMF = 0.0046 BZD
12 apr. 2025	1 BZD = 219.2597 KMF	1 KMF = 0.0046 BZD
13 apr. 2025	1 BZD = 216.0784 KMF	1 KMF = 0.0046 BZD
14 apr. 2025	1 BZD = 215.6798 KMF	1 KMF = 0.0046 BZD
15 apr. 2025	1 BZD = 215.6481 KMF	1 KMF = 0.0046 BZD
16 apr. 2025	1 BZD = 217.1268 KMF	1 KMF = 0.0046 BZD
17 apr. 2025	1 BZD = 215.947 KMF	1 KMF = 0.0046 BZD
18 apr. 2025	1 BZD = 215.9453 KMF	1 KMF = 0.0046 BZD
19 apr. 2025	1 BZD = 215.9426 KMF	1 KMF = 0.0046 BZD
20 apr. 2025	1 BZD = 215.9426 KMF	1 KMF = 0.0046 BZD
21 apr. 2025	1 BZD = 215.9397 KMF	1 KMF = 0.0046 BZD
22 apr. 2025	1 BZD = 215.8234 KMF	1 KMF = 0.0046 BZD
23 apr. 2025	1 BZD = 213.8408 KMF	1 KMF = 0.0047 BZD
24 apr. 2025	1 BZD = 216.4644 KMF	1 KMF = 0.0046 BZD
25 apr. 2025	1 BZD = 216.3133 KMF	1 KMF = 0.0046 BZD
26 apr. 2025	1 BZD = 215.32 KMF	1 KMF = 0.0046 BZD
27 apr. 2025	1 BZD = 215.32 KMF	1 KMF = 0.0046 BZD
28 apr. 2025	1 BZD = 215.2562 KMF	1 KMF = 0.0046 BZD
29 apr. 2025	1 BZD = 215.3853 KMF	1 KMF = 0.0046 BZD
30 apr. 2025	1 BZD = 215.2435 KMF	1 KMF = 0.0046 BZD

May 2025

Data	BZD-KMF	KMF-BZD
01 mai 2025	1 BZD = 215.6543 KMF	1 KMF = 0.0046 BZD
02 mai 2025	1 BZD = 216.2618 KMF	1 KMF = 0.0046 BZD
03 mai 2025	1 BZD = 215.801 KMF	1 KMF = 0.0046 BZD
04 mai 2025	1 BZD = 215.801 KMF	1 KMF = 0.0046 BZD
05 mai 2025	1 BZD = 216.5152 KMF	1 KMF = 0.0046 BZD
06 mai 2025	1 BZD = 216.3405 KMF	1 KMF = 0.0046 BZD
07 mai 2025	1 BZD = 215.818 KMF	1 KMF = 0.0046 BZD
08 mai 2025	1 BZD = 216.0356 KMF	1 KMF = 0.0046 BZD
09 mai 2025	1 BZD = 215.8988 KMF	1 KMF = 0.0046 BZD
10 mai 2025	1 BZD = 217.391 KMF	1 KMF = 0.0046 BZD
11 mai 2025	1 BZD = 217.4694 KMF	1 KMF = 0.0046 BZD
12 mai 2025	1 BZD = 217.7189 KMF	1 KMF = 0.0046 BZD
13 mai 2025	1 BZD = 217.4062 KMF	1 KMF = 0.0046 BZD
14 mai 2025	1 BZD = 219.0203 KMF	1 KMF = 0.0046 BZD
15 mai 2025	1 BZD = 219.0708 KMF	1 KMF = 0.0046 BZD
16 mai 2025	1 BZD = 219.3951 KMF	1 KMF = 0.0046 BZD
17 mai 2025	1 BZD = 219.0838 KMF	1 KMF = 0.0046 BZD
18 mai 2025	1 BZD = 219.0838 KMF	1 KMF = 0.0046 BZD
19 mai 2025	1 BZD = 219.7706 KMF	1 KMF = 0.0046 BZD
20 mai 2025	1 BZD = 219.8827 KMF	1 KMF = 0.0045 BZD
21 mai 2025	1 BZD = 217.8625 KMF	1 KMF = 0.0046 BZD
22 mai 2025	1 BZD = 216.5644 KMF	1 KMF = 0.0046 BZD
23 mai 2025	1 BZD = 216.2467 KMF	1 KMF = 0.0046 BZD
24 mai 2025	1 BZD = 216.6706 KMF	1 KMF = 0.0046 BZD
25 mai 2025	1 BZD = 216.6706 KMF	1 KMF = 0.0046 BZD
26 mai 2025	1 BZD = 216.287 KMF	1 KMF = 0.0046 BZD
27 mai 2025	1 BZD = 216.336 KMF	1 KMF = 0.0046 BZD
28 mai 2025	1 BZD = 216.2469 KMF	1 KMF = 0.0046 BZD
29 mai 2025	1 BZD = 216.2222 KMF	1 KMF = 0.0046 BZD
30 mai 2025	1 BZD = 216.427 KMF	1 KMF = 0.0046 BZD
31 mai 2025	1 BZD = 216.4336 KMF	1 KMF = 0.0046 BZD

Jun 2025

Data	BZD-KMF	KMF-BZD
01 iun. 2025	1 BZD = 216.7268 KMF	1 KMF = 0.0046 BZD
02 iun. 2025	1 BZD = 216.4608 KMF	1 KMF = 0.0046 BZD
03 iun. 2025	1 BZD = 216.2108 KMF	1 KMF = 0.0046 BZD
04 iun. 2025	1 BZD = 216.401 KMF	1 KMF = 0.0046 BZD
05 iun. 2025	1 BZD = 214.5432 KMF	1 KMF = 0.0047 BZD
06 iun. 2025	1 BZD = 214.3494 KMF	1 KMF = 0.0047 BZD
07 iun. 2025	1 BZD = 214.4543 KMF	1 KMF = 0.0047 BZD
08 iun. 2025	1 BZD = 214.4543 KMF	1 KMF = 0.0047 BZD
09 iun. 2025	1 BZD = 214.8101 KMF	1 KMF = 0.0047 BZD
10 iun. 2025	1 BZD = 214.4396 KMF	1 KMF = 0.0047 BZD
11 iun. 2025	1 BZD = 214.7455 KMF	1 KMF = 0.0047 BZD
12 iun. 2025	1 BZD = 213.3644 KMF	1 KMF = 0.0047 BZD
13 iun. 2025	1 BZD = 212.1486 KMF	1 KMF = 0.0047 BZD
14 iun. 2025	1 BZD = 212.1547 KMF	1 KMF = 0.0047 BZD

Info schimb valutar BZD-KMF si KMF-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri