currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BZD-KMF si KMF-BZD

Schimb Valutar 2025 - BZD-KMF si KMF-BZD

Schimb valutar BZD-KMF si KMF-BZD

Verificati aici ratele de schimb pentru BZD-KMF si KMF-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BZD = 232,5936 KMF
1 KMF = 0,0043 BZD

Jan 2025

DataBZD-KMFKMF-BZD
01 ian. 2025 1 BZD = 232.2018 KMF 1 KMF = 0.0043 BZD
02 ian. 2025 1 BZD = 232.0362 KMF 1 KMF = 0.0043 BZD
03 ian. 2025 1 BZD = 232.0079 KMF 1 KMF = 0.0043 BZD
04 ian. 2025 1 BZD = 232.4316 KMF 1 KMF = 0.0043 BZD
05 ian. 2025 1 BZD = 232.4316 KMF 1 KMF = 0.0043 BZD
06 ian. 2025 1 BZD = 231.4884 KMF 1 KMF = 0.0043 BZD
07 ian. 2025 1 BZD = 238.5738 KMF 1 KMF = 0.0042 BZD
08 ian. 2025 1 BZD = 236.2219 KMF 1 KMF = 0.0042 BZD
09 ian. 2025 1 BZD = 237.7406 KMF 1 KMF = 0.0042 BZD
10 ian. 2025 1 BZD = 237.9947 KMF 1 KMF = 0.0042 BZD
11 ian. 2025 1 BZD = 236.946 KMF 1 KMF = 0.0042 BZD
12 ian. 2025 1 BZD = 236.946 KMF 1 KMF = 0.0042 BZD
13 ian. 2025 1 BZD = 237.9079 KMF 1 KMF = 0.0042 BZD
14 ian. 2025 1 BZD = 239.6435 KMF 1 KMF = 0.0042 BZD
15 ian. 2025 1 BZD = 238.1094 KMF 1 KMF = 0.0042 BZD
16 ian. 2025 1 BZD = 238.0353 KMF 1 KMF = 0.0042 BZD
17 ian. 2025 1 BZD = 238.0205 KMF 1 KMF = 0.0042 BZD
18 ian. 2025 1 BZD = 238.5451 KMF 1 KMF = 0.0042 BZD
19 ian. 2025 1 BZD = 238.5451 KMF 1 KMF = 0.0042 BZD
20 ian. 2025 1 BZD = 238.2115 KMF 1 KMF = 0.0042 BZD
21 ian. 2025 1 BZD = 238.5324 KMF 1 KMF = 0.0042 BZD
22 ian. 2025 1 BZD = 239.8192 KMF 1 KMF = 0.0042 BZD
23 ian. 2025 1 BZD = 235.1372 KMF 1 KMF = 0.0043 BZD
24 ian. 2025 1 BZD = 235.116 KMF 1 KMF = 0.0043 BZD
25 ian. 2025 1 BZD = 233.5738 KMF 1 KMF = 0.0043 BZD
26 ian. 2025 1 BZD = 233.5738 KMF 1 KMF = 0.0043 BZD
27 ian. 2025 1 BZD = 233.133 KMF 1 KMF = 0.0043 BZD
28 ian. 2025 1 BZD = 233.5933 KMF 1 KMF = 0.0043 BZD
29 ian. 2025 1 BZD = 235.0096 KMF 1 KMF = 0.0043 BZD
30 ian. 2025 1 BZD = 235.2567 KMF 1 KMF = 0.0043 BZD
31 ian. 2025 1 BZD = 235.4893 KMF 1 KMF = 0.0042 BZD

Feb 2025

DataBZD-KMFKMF-BZD
01 feb. 2025 1 BZD = 235.4893 KMF 1 KMF = 0.0042 BZD
02 feb. 2025 1 BZD = 235.098 KMF 1 KMF = 0.0043 BZD
03 feb. 2025 1 BZD = 235.4963 KMF 1 KMF = 0.0042 BZD
04 feb. 2025 1 BZD = 238.4008 KMF 1 KMF = 0.0042 BZD
05 feb. 2025 1 BZD = 238.3067 KMF 1 KMF = 0.0042 BZD
06 feb. 2025 1 BZD = 235.3925 KMF 1 KMF = 0.0042 BZD
07 feb. 2025 1 BZD = 236.1141 KMF 1 KMF = 0.0042 BZD
08 feb. 2025 1 BZD = 236.1499 KMF 1 KMF = 0.0042 BZD
09 feb. 2025 1 BZD = 236.1499 KMF 1 KMF = 0.0042 BZD
10 feb. 2025 1 BZD = 237.0083 KMF 1 KMF = 0.0042 BZD
11 feb. 2025 1 BZD = 237.9467 KMF 1 KMF = 0.0042 BZD
12 feb. 2025 1 BZD = 236.5 KMF 1 KMF = 0.0042 BZD
13 feb. 2025 1 BZD = 236.8114 KMF 1 KMF = 0.0042 BZD
14 feb. 2025 1 BZD = 234.2082 KMF 1 KMF = 0.0043 BZD
15 feb. 2025 1 BZD = 233.9676 KMF 1 KMF = 0.0043 BZD
16 feb. 2025 1 BZD = 233.9676 KMF 1 KMF = 0.0043 BZD
17 feb. 2025 1 BZD = 233.2757 KMF 1 KMF = 0.0043 BZD
18 feb. 2025 1 BZD = 233.1117 KMF 1 KMF = 0.0043 BZD
19 feb. 2025 1 BZD = 234.708 KMF 1 KMF = 0.0043 BZD
20 feb. 2025 1 BZD = 235.4382 KMF 1 KMF = 0.0042 BZD
21 feb. 2025 1 BZD = 233.6164 KMF 1 KMF = 0.0043 BZD
22 feb. 2025 1 BZD = 234.1444 KMF 1 KMF = 0.0043 BZD
23 feb. 2025 1 BZD = 234.1444 KMF 1 KMF = 0.0043 BZD
24 feb. 2025 1 BZD = 234.2894 KMF 1 KMF = 0.0043 BZD
25 feb. 2025 1 BZD = 233.9756 KMF 1 KMF = 0.0043 BZD
26 feb. 2025 1 BZD = 233.2432 KMF 1 KMF = 0.0043 BZD
27 feb. 2025 1 BZD = 234.3053 KMF 1 KMF = 0.0043 BZD
28 feb. 2025 1 BZD = 235.3124 KMF 1 KMF = 0.0042 BZD

Mar 2025

DataBZD-KMFKMF-BZD
01 mar. 2025 1 BZD = 236.5997 KMF 1 KMF = 0.0042 BZD
02 mar. 2025 1 BZD = 235.5705 KMF 1 KMF = 0.0042 BZD
03 mar. 2025 1 BZD = 236.4712 KMF 1 KMF = 0.0042 BZD
04 mar. 2025 1 BZD = 236.4739 KMF 1 KMF = 0.0042 BZD
05 mar. 2025 1 BZD = 235.0356 KMF 1 KMF = 0.0043 BZD
06 mar. 2025 1 BZD = 229.9893 KMF 1 KMF = 0.0043 BZD
07 mar. 2025 1 BZD = 229.8882 KMF 1 KMF = 0.0043 BZD
08 mar. 2025 1 BZD = 225.3196 KMF 1 KMF = 0.0044 BZD
09 mar. 2025 1 BZD = 226.2724 KMF 1 KMF = 0.0044 BZD
10 mar. 2025 1 BZD = 226.0004 KMF 1 KMF = 0.0044 BZD
11 mar. 2025 1 BZD = 226.0259 KMF 1 KMF = 0.0044 BZD
12 mar. 2025 1 BZD = 226.2796 KMF 1 KMF = 0.0044 BZD
13 mar. 2025 1 BZD = 224.9748 KMF 1 KMF = 0.0044 BZD
14 mar. 2025 1 BZD = 225.6948 KMF 1 KMF = 0.0044 BZD
15 mar. 2025 1 BZD = 225.4814 KMF 1 KMF = 0.0044 BZD
16 mar. 2025 1 BZD = 225.4399 KMF 1 KMF = 0.0044 BZD
17 mar. 2025 1 BZD = 224.8747 KMF 1 KMF = 0.0044 BZD
18 mar. 2025 1 BZD = 224.2731 KMF 1 KMF = 0.0045 BZD
19 mar. 2025 1 BZD = 224.1985 KMF 1 KMF = 0.0045 BZD
20 mar. 2025 1 BZD = 225.2137 KMF 1 KMF = 0.0044 BZD
21 mar. 2025 1 BZD = 225.8166 KMF 1 KMF = 0.0044 BZD
22 mar. 2025 1 BZD = 227.2237 KMF 1 KMF = 0.0044 BZD
23 mar. 2025 1 BZD = 226.5302 KMF 1 KMF = 0.0044 BZD
24 mar. 2025 1 BZD = 226.2662 KMF 1 KMF = 0.0044 BZD
25 mar. 2025 1 BZD = 226.9786 KMF 1 KMF = 0.0044 BZD
26 mar. 2025 1 BZD = 226.7141 KMF 1 KMF = 0.0044 BZD
27 mar. 2025 1 BZD = 227.3893 KMF 1 KMF = 0.0044 BZD
28 mar. 2025 1 BZD = 227.2838 KMF 1 KMF = 0.0044 BZD
29 mar. 2025 1 BZD = 228.7111 KMF 1 KMF = 0.0044 BZD
30 mar. 2025 1 BZD = 228.2008 KMF 1 KMF = 0.0044 BZD
31 mar. 2025 1 BZD = 227.2737 KMF 1 KMF = 0.0044 BZD

Apr 2025

DataBZD-KMFKMF-BZD
01 apr. 2025 1 BZD = 226.2302 KMF 1 KMF = 0.0044 BZD
02 apr. 2025 1 BZD = 227.3408 KMF 1 KMF = 0.0044 BZD
03 apr. 2025 1 BZD = 225.3739 KMF 1 KMF = 0.0044 BZD
04 apr. 2025 1 BZD = 224.7926 KMF 1 KMF = 0.0044 BZD
05 apr. 2025 1 BZD = 225.1228 KMF 1 KMF = 0.0044 BZD

Info schimb valutar BZD-KMF si KMF-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Insulele Comore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats