> Schimb Valutar 2026 - BZD-KHR si KHR-BZD

Schimb Valutar 2026 - BZD-KHR si KHR-BZD

Schimb valutar BZD-KHR si KHR-BZD

Verificati aici ratele de schimb pentru BZD-KHR si KHR-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 1995,5741 KHR

1 KHR = 0,0005 BZD

1An 2Ani 3Ani

BZD in KHRKHR in BZD

Jan 2026

Data	BZD-KHR	KHR-BZD
01 ian. 2026	1 BZD = 1992.2963 KHR	1 KHR = 0.0005 BZD
02 ian. 2026	1 BZD = 1993.8071 KHR	1 KHR = 0.0005 BZD
03 ian. 2026	1 BZD = 1993.8074 KHR	1 KHR = 0.0005 BZD
04 ian. 2026	1 BZD = 1993.8074 KHR	1 KHR = 0.0005 BZD
05 ian. 2026	1 BZD = 1996.6719 KHR	1 KHR = 0.0005 BZD
06 ian. 2026	1 BZD = 1995.838 KHR	1 KHR = 0.0005 BZD
07 ian. 2026	1 BZD = 1996.7333 KHR	1 KHR = 0.0005 BZD
08 ian. 2026	1 BZD = 1996.9347 KHR	1 KHR = 0.0005 BZD
09 ian. 2026	1 BZD = 1996.8405 KHR	1 KHR = 0.0005 BZD
10 ian. 2026	1 BZD = 2003.4117 KHR	1 KHR = 0.0005 BZD
11 ian. 2026	1 BZD = 1996.8404 KHR	1 KHR = 0.0005 BZD
12 ian. 2026	1 BZD = 1997.1903 KHR	1 KHR = 0.0005 BZD
13 ian. 2026	1 BZD = 2000.1022 KHR	1 KHR = 0.0005 BZD
14 ian. 2026	1 BZD = 2001.3577 KHR	1 KHR = 0.0005 BZD
15 ian. 2026	1 BZD = 1999.3759 KHR	1 KHR = 0.0005 BZD
16 ian. 2026	1 BZD = 2001.7119 KHR	1 KHR = 0.0005 BZD
17 ian. 2026	1 BZD = 2001.7114 KHR	1 KHR = 0.0005 BZD
18 ian. 2026	1 BZD = 2001.7114 KHR	1 KHR = 0.0005 BZD
19 ian. 2026	1 BZD = 2002.4803 KHR	1 KHR = 0.0005 BZD
20 ian. 2026	1 BZD = 2002.4746 KHR	1 KHR = 0.0005 BZD
21 ian. 2026	1 BZD = 2000.9335 KHR	1 KHR = 0.0005 BZD
22 ian. 2026	1 BZD = 2001.1986 KHR	1 KHR = 0.0005 BZD
23 ian. 2026	1 BZD = 2001.186 KHR	1 KHR = 0.0005 BZD
24 ian. 2026	1 BZD = 2001.1863 KHR	1 KHR = 0.0005 BZD
25 ian. 2026	1 BZD = 2001.1863 KHR	1 KHR = 0.0005 BZD
26 ian. 2026	1 BZD = 2003.3638 KHR	1 KHR = 0.0005 BZD
27 ian. 2026	1 BZD = 1999.2811 KHR	1 KHR = 0.0005 BZD
28 ian. 2026	1 BZD = 1998.7366 KHR	1 KHR = 0.0005 BZD
29 ian. 2026	1 BZD = 1998.7703 KHR	1 KHR = 0.0005 BZD
30 ian. 2026	1 BZD = 1999.3674 KHR	1 KHR = 0.0005 BZD
31 ian. 2026	1 BZD = 1984.6722 KHR	1 KHR = 0.0005 BZD

Feb 2026

Data	BZD-KHR	KHR-BZD
01 feb. 2026	1 BZD = 1999.4172 KHR	1 KHR = 0.0005 BZD
02 feb. 2026	1 BZD = 2002.0037 KHR	1 KHR = 0.0005 BZD
03 feb. 2026	1 BZD = 2006.2516 KHR	1 KHR = 0.0005 BZD
04 feb. 2026	1 BZD = 2006.9387 KHR	1 KHR = 0.0005 BZD
05 feb. 2026	1 BZD = 2006.8385 KHR	1 KHR = 0.0005 BZD
06 feb. 2026	1 BZD = 2006.5787 KHR	1 KHR = 0.0005 BZD
07 feb. 2026	1 BZD = 2011.1428 KHR	1 KHR = 0.0005 BZD
08 feb. 2026	1 BZD = 2006.5792 KHR	1 KHR = 0.0005 BZD
09 feb. 2026	1 BZD = 2005.3624 KHR	1 KHR = 0.0005 BZD
10 feb. 2026	1 BZD = 2004.0937 KHR	1 KHR = 0.0005 BZD
11 feb. 2026	1 BZD = 2003.3485 KHR	1 KHR = 0.0005 BZD
12 feb. 2026	1 BZD = 2000.6527 KHR	1 KHR = 0.0005 BZD
13 feb. 2026	1 BZD = 1999.891 KHR	1 KHR = 0.0005 BZD
14 feb. 2026	1 BZD = 1999.916 KHR	1 KHR = 0.0005 BZD
15 feb. 2026	1 BZD = 1999.916 KHR	1 KHR = 0.0005 BZD
16 feb. 2026	1 BZD = 1998.2397 KHR	1 KHR = 0.0005 BZD
17 feb. 2026	1 BZD = 1998.403 KHR	1 KHR = 0.0005 BZD
18 feb. 2026	1 BZD = 1997.3113 KHR	1 KHR = 0.0005 BZD
19 feb. 2026	1 BZD = 1997.1892 KHR	1 KHR = 0.0005 BZD
20 feb. 2026	1 BZD = 1999.4591 KHR	1 KHR = 0.0005 BZD
21 feb. 2026	1 BZD = 1999.4932 KHR	1 KHR = 0.0005 BZD
22 feb. 2026	1 BZD = 1999.4932 KHR	1 KHR = 0.0005 BZD
23 feb. 2026	1 BZD = 1999.5017 KHR	1 KHR = 0.0005 BZD
24 feb. 2026	1 BZD = 1994.6823 KHR	1 KHR = 0.0005 BZD
25 feb. 2026	1 BZD = 1994.4262 KHR	1 KHR = 0.0005 BZD
26 feb. 2026	1 BZD = 1991.787 KHR	1 KHR = 0.0005 BZD
27 feb. 2026	1 BZD = 1993.4268 KHR	1 KHR = 0.0005 BZD
28 feb. 2026	1 BZD = 1993.4272 KHR	1 KHR = 0.0005 BZD

Mar 2026

Data	BZD-KHR	KHR-BZD
01 mar. 2026	1 BZD = 1993.4272 KHR	1 KHR = 0.0005 BZD
02 mar. 2026	1 BZD = 1994.6609 KHR	1 KHR = 0.0005 BZD
03 mar. 2026	1 BZD = 1995.284 KHR	1 KHR = 0.0005 BZD
04 mar. 2026	1 BZD = 1995.3159 KHR	1 KHR = 0.0005 BZD
05 mar. 2026	1 BZD = 1995.4699 KHR	1 KHR = 0.0005 BZD
06 mar. 2026	1 BZD = 1995.1141 KHR	1 KHR = 0.0005 BZD
07 mar. 2026	1 BZD = 1995.2696 KHR	1 KHR = 0.0005 BZD
08 mar. 2026	1 BZD = 1995.2696 KHR	1 KHR = 0.0005 BZD
09 mar. 2026	1 BZD = 1995.6048 KHR	1 KHR = 0.0005 BZD
10 mar. 2026	1 BZD = 1995.5136 KHR	1 KHR = 0.0005 BZD
11 mar. 2026	1 BZD = 2001.9791 KHR	1 KHR = 0.0005 BZD
12 mar. 2026	1 BZD = 1995.4905 KHR	1 KHR = 0.0005 BZD
13 mar. 2026	1 BZD = 1993.9044 KHR	1 KHR = 0.0005 BZD
14 mar. 2026	1 BZD = 1993.9301 KHR	1 KHR = 0.0005 BZD
15 mar. 2026	1 BZD = 1993.9301 KHR	1 KHR = 0.0005 BZD
16 mar. 2026	1 BZD = 1993.5981 KHR	1 KHR = 0.0005 BZD
17 mar. 2026	1 BZD = 1995.3508 KHR	1 KHR = 0.0005 BZD
18 mar. 2026	1 BZD = 1991.069 KHR	1 KHR = 0.0005 BZD
19 mar. 2026	1 BZD = 1993.2436 KHR	1 KHR = 0.0005 BZD
20 mar. 2026	1 BZD = 1986.8858 KHR	1 KHR = 0.0005 BZD
21 mar. 2026	1 BZD = 1986.8517 KHR	1 KHR = 0.0005 BZD
22 mar. 2026	1 BZD = 1986.8517 KHR	1 KHR = 0.0005 BZD
23 mar. 2026	1 BZD = 1992.4446 KHR	1 KHR = 0.0005 BZD
24 mar. 2026	1 BZD = 1995.3753 KHR	1 KHR = 0.0005 BZD
25 mar. 2026	1 BZD = 1993.8737 KHR	1 KHR = 0.0005 BZD
26 mar. 2026	1 BZD = 1991.1207 KHR	1 KHR = 0.0005 BZD
27 mar. 2026	1 BZD = 1991.4705 KHR	1 KHR = 0.0005 BZD
28 mar. 2026	1 BZD = 1994.6889 KHR	1 KHR = 0.0005 BZD
29 mar. 2026	1 BZD = 1991.4452 KHR	1 KHR = 0.0005 BZD
30 mar. 2026	1 BZD = 1991.1718 KHR	1 KHR = 0.0005 BZD
31 mar. 2026	1 BZD = 1989.4993 KHR	1 KHR = 0.0005 BZD

Apr 2026

Data	BZD-KHR	KHR-BZD
01 apr. 2026	1 BZD = 1989.3951 KHR	1 KHR = 0.0005 BZD
02 apr. 2026	1 BZD = 1988.5111 KHR	1 KHR = 0.0005 BZD
03 apr. 2026	1 BZD = 1988.4426 KHR	1 KHR = 0.0005 BZD
04 apr. 2026	1 BZD = 1988.4421 KHR	1 KHR = 0.0005 BZD
05 apr. 2026	1 BZD = 1988.4421 KHR	1 KHR = 0.0005 BZD
06 apr. 2026	1 BZD = 1988.4419 KHR	1 KHR = 0.0005 BZD
07 apr. 2026	1 BZD = 1992.4261 KHR	1 KHR = 0.0005 BZD
08 apr. 2026	1 BZD = 1992.1574 KHR	1 KHR = 0.0005 BZD
09 apr. 2026	1 BZD = 1988.2415 KHR	1 KHR = 0.0005 BZD
10 apr. 2026	1 BZD = 1990.4912 KHR	1 KHR = 0.0005 BZD
11 apr. 2026	1 BZD = 1990.4911 KHR	1 KHR = 0.0005 BZD
12 apr. 2026	1 BZD = 1990.4911 KHR	1 KHR = 0.0005 BZD
13 apr. 2026	1 BZD = 1991.2405 KHR	1 KHR = 0.0005 BZD
14 apr. 2026	1 BZD = 1994.8584 KHR	1 KHR = 0.0005 BZD
15 apr. 2026	1 BZD = 1991.4634 KHR	1 KHR = 0.0005 BZD
16 apr. 2026	1 BZD = 1993.5 KHR	1 KHR = 0.0005 BZD
17 apr. 2026	1 BZD = 1988.9547 KHR	1 KHR = 0.0005 BZD
18 apr. 2026	1 BZD = 1988.9546 KHR	1 KHR = 0.0005 BZD
19 apr. 2026	1 BZD = 1988.9546 KHR	1 KHR = 0.0005 BZD
20 apr. 2026	1 BZD = 1991.298 KHR	1 KHR = 0.0005 BZD
21 apr. 2026	1 BZD = 1987.8242 KHR	1 KHR = 0.0005 BZD
22 apr. 2026	1 BZD = 1990.2683 KHR	1 KHR = 0.0005 BZD
23 apr. 2026	1 BZD = 1990.226 KHR	1 KHR = 0.0005 BZD
24 apr. 2026	1 BZD = 1992.1061 KHR	1 KHR = 0.0005 BZD
25 apr. 2026	1 BZD = 1992.0977 KHR	1 KHR = 0.0005 BZD
26 apr. 2026	1 BZD = 1992.0977 KHR	1 KHR = 0.0005 BZD
27 apr. 2026	1 BZD = 1987.9063 KHR	1 KHR = 0.0005 BZD
28 apr. 2026	1 BZD = 1992.5078 KHR	1 KHR = 0.0005 BZD
29 apr. 2026	1 BZD = 1991.4993 KHR	1 KHR = 0.0005 BZD
30 apr. 2026	1 BZD = 1993.5062 KHR	1 KHR = 0.0005 BZD

May 2026

Data	BZD-KHR	KHR-BZD
01 mai 2026	1 BZD = 1994.6567 KHR	1 KHR = 0.0005 BZD
02 mai 2026	1 BZD = 1994.6545 KHR	1 KHR = 0.0005 BZD
03 mai 2026	1 BZD = 1994.6545 KHR	1 KHR = 0.0005 BZD
04 mai 2026	1 BZD = 1994.3927 KHR	1 KHR = 0.0005 BZD
05 mai 2026	1 BZD = 1994.4962 KHR	1 KHR = 0.0005 BZD
06 mai 2026	1 BZD = 1992.8298 KHR	1 KHR = 0.0005 BZD
07 mai 2026	1 BZD = 1994.4224 KHR	1 KHR = 0.0005 BZD
08 mai 2026	1 BZD = 1995.1063 KHR	1 KHR = 0.0005 BZD
09 mai 2026	1 BZD = 1994.9278 KHR	1 KHR = 0.0005 BZD
10 mai 2026	1 BZD = 1994.9278 KHR	1 KHR = 0.0005 BZD
11 mai 2026	1 BZD = 1994.93 KHR	1 KHR = 0.0005 BZD
12 mai 2026	1 BZD = 1994.85 KHR	1 KHR = 0.0005 BZD

Info schimb valutar BZD-KHR si KHR-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri