> Schimb Valutar 2025 - BZD-KHR si KHR-BZD

Schimb Valutar 2025 - BZD-KHR si KHR-BZD

Schimb valutar BZD-KHR si KHR-BZD

Verificati aici ratele de schimb pentru BZD-KHR si KHR-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 1999,9044 KHR

1 KHR = 0,0005 BZD

1An 2Ani 3Ani

BZD in KHRKHR in BZD

Jan 2025

Data	BZD-KHR	KHR-BZD
01 ian. 2025	1 BZD = 2003.1731 KHR	1 KHR = 0.0005 BZD
02 ian. 2025	1 BZD = 2008.3073 KHR	1 KHR = 0.0005 BZD
03 ian. 2025	1 BZD = 2008.3162 KHR	1 KHR = 0.0005 BZD
04 ian. 2025	1 BZD = 2008.2185 KHR	1 KHR = 0.0005 BZD
05 ian. 2025	1 BZD = 2008.2185 KHR	1 KHR = 0.0005 BZD
06 ian. 2025	1 BZD = 2004.6933 KHR	1 KHR = 0.0005 BZD
07 ian. 2025	1 BZD = 2009.2741 KHR	1 KHR = 0.0005 BZD
08 ian. 2025	1 BZD = 2012.0663 KHR	1 KHR = 0.0005 BZD
09 ian. 2025	1 BZD = 2010.9416 KHR	1 KHR = 0.0005 BZD
10 ian. 2025	1 BZD = 2012.2747 KHR	1 KHR = 0.0005 BZD
11 ian. 2025	1 BZD = 2012.2744 KHR	1 KHR = 0.0005 BZD
12 ian. 2025	1 BZD = 2012.2744 KHR	1 KHR = 0.0005 BZD
13 ian. 2025	1 BZD = 2012.2562 KHR	1 KHR = 0.0005 BZD
14 ian. 2025	1 BZD = 2009.9039 KHR	1 KHR = 0.0005 BZD
15 ian. 2025	1 BZD = 2008.0026 KHR	1 KHR = 0.0005 BZD
16 ian. 2025	1 BZD = 2005.8057 KHR	1 KHR = 0.0005 BZD
17 ian. 2025	1 BZD = 2010.1452 KHR	1 KHR = 0.0005 BZD
18 ian. 2025	1 BZD = 2010.1448 KHR	1 KHR = 0.0005 BZD
19 ian. 2025	1 BZD = 2010.1448 KHR	1 KHR = 0.0005 BZD
20 ian. 2025	1 BZD = 2010.1348 KHR	1 KHR = 0.0005 BZD
21 ian. 2025	1 BZD = 2005.6072 KHR	1 KHR = 0.0005 BZD
22 ian. 2025	1 BZD = 2005.5777 KHR	1 KHR = 0.0005 BZD
23 ian. 2025	1 BZD = 2004.5936 KHR	1 KHR = 0.0005 BZD
24 ian. 2025	1 BZD = 2003.5224 KHR	1 KHR = 0.0005 BZD
25 ian. 2025	1 BZD = 2003.5134 KHR	1 KHR = 0.0005 BZD
26 ian. 2025	1 BZD = 2003.5134 KHR	1 KHR = 0.0005 BZD
27 ian. 2025	1 BZD = 2002.5573 KHR	1 KHR = 0.0005 BZD
28 ian. 2025	1 BZD = 2001.7199 KHR	1 KHR = 0.0005 BZD
29 ian. 2025	1 BZD = 2001.0722 KHR	1 KHR = 0.0005 BZD
30 ian. 2025	1 BZD = 2001.5521 KHR	1 KHR = 0.0005 BZD
31 ian. 2025	1 BZD = 2003.1669 KHR	1 KHR = 0.0005 BZD

Feb 2025

Data	BZD-KHR	KHR-BZD
01 feb. 2025	1 BZD = 2003.1663 KHR	1 KHR = 0.0005 BZD
02 feb. 2025	1 BZD = 2003.1669 KHR	1 KHR = 0.0005 BZD
03 feb. 2025	1 BZD = 2002.03 KHR	1 KHR = 0.0005 BZD
04 feb. 2025	1 BZD = 2001.9291 KHR	1 KHR = 0.0005 BZD
05 feb. 2025	1 BZD = 2001.4053 KHR	1 KHR = 0.0005 BZD
06 feb. 2025	1 BZD = 1999.616 KHR	1 KHR = 0.0005 BZD
07 feb. 2025	1 BZD = 2000.0869 KHR	1 KHR = 0.0005 BZD
08 feb. 2025	1 BZD = 2000.0001 KHR	1 KHR = 0.0005 BZD
09 feb. 2025	1 BZD = 2000.0001 KHR	1 KHR = 0.0005 BZD
10 feb. 2025	1 BZD = 1999.865 KHR	1 KHR = 0.0005 BZD
11 feb. 2025	1 BZD = 1998.6594 KHR	1 KHR = 0.0005 BZD
12 feb. 2025	1 BZD = 1995.5564 KHR	1 KHR = 0.0005 BZD
13 feb. 2025	1 BZD = 1995.7963 KHR	1 KHR = 0.0005 BZD
14 feb. 2025	1 BZD = 1993.1517 KHR	1 KHR = 0.0005 BZD
15 feb. 2025	1 BZD = 1993.1515 KHR	1 KHR = 0.0005 BZD
16 feb. 2025	1 BZD = 1993.1515 KHR	1 KHR = 0.0005 BZD
17 feb. 2025	1 BZD = 1990.0264 KHR	1 KHR = 0.0005 BZD
18 feb. 2025	1 BZD = 1997.8874 KHR	1 KHR = 0.0005 BZD
19 feb. 2025	1 BZD = 1999.5223 KHR	1 KHR = 0.0005 BZD
20 feb. 2025	1 BZD = 1996.3576 KHR	1 KHR = 0.0005 BZD
21 feb. 2025	1 BZD = 1997.08 KHR	1 KHR = 0.0005 BZD
22 feb. 2025	1 BZD = 1997.147 KHR	1 KHR = 0.0005 BZD
23 feb. 2025	1 BZD = 1997.147 KHR	1 KHR = 0.0005 BZD
24 feb. 2025	1 BZD = 1992.6004 KHR	1 KHR = 0.0005 BZD
25 feb. 2025	1 BZD = 1996.6305 KHR	1 KHR = 0.0005 BZD
26 feb. 2025	1 BZD = 1995.8382 KHR	1 KHR = 0.0005 BZD
27 feb. 2025	1 BZD = 1996.3884 KHR	1 KHR = 0.0005 BZD
28 feb. 2025	1 BZD = 1997.7443 KHR	1 KHR = 0.0005 BZD

Mar 2025

Data	BZD-KHR	KHR-BZD
01 mar. 2025	1 BZD = 1997.896 KHR	1 KHR = 0.0005 BZD
02 mar. 2025	1 BZD = 1989.3112 KHR	1 KHR = 0.0005 BZD
03 mar. 2025	1 BZD = 1998.4601 KHR	1 KHR = 0.0005 BZD
04 mar. 2025	1 BZD = 1995.7316 KHR	1 KHR = 0.0005 BZD
05 mar. 2025	1 BZD = 1996.7362 KHR	1 KHR = 0.0005 BZD
06 mar. 2025	1 BZD = 1996.9393 KHR	1 KHR = 0.0005 BZD
07 mar. 2025	1 BZD = 1995.1357 KHR	1 KHR = 0.0005 BZD
08 mar. 2025	1 BZD = 1991.7646 KHR	1 KHR = 0.0005 BZD
09 mar. 2025	1 BZD = 1995.1363 KHR	1 KHR = 0.0005 BZD
10 mar. 2025	1 BZD = 1990.9302 KHR	1 KHR = 0.0005 BZD
11 mar. 2025	1 BZD = 1996.659 KHR	1 KHR = 0.0005 BZD
12 mar. 2025	1 BZD = 1995.1775 KHR	1 KHR = 0.0005 BZD
13 mar. 2025	1 BZD = 1995.249 KHR	1 KHR = 0.0005 BZD
14 mar. 2025	1 BZD = 1999.6764 KHR	1 KHR = 0.0005 BZD
15 mar. 2025	1 BZD = 1994.7005 KHR	1 KHR = 0.0005 BZD
16 mar. 2025	1 BZD = 1996.5881 KHR	1 KHR = 0.0005 BZD
17 mar. 2025	1 BZD = 1996.4287 KHR	1 KHR = 0.0005 BZD
18 mar. 2025	1 BZD = 1991.7716 KHR	1 KHR = 0.0005 BZD
19 mar. 2025	1 BZD = 1997.5471 KHR	1 KHR = 0.0005 BZD
20 mar. 2025	1 BZD = 1996.2196 KHR	1 KHR = 0.0005 BZD
21 mar. 2025	1 BZD = 1995.7374 KHR	1 KHR = 0.0005 BZD
22 mar. 2025	1 BZD = 1993.9438 KHR	1 KHR = 0.0005 BZD
23 mar. 2025	1 BZD = 1996.4972 KHR	1 KHR = 0.0005 BZD
24 mar. 2025	1 BZD = 1990.1052 KHR	1 KHR = 0.0005 BZD
25 mar. 2025	1 BZD = 1995.8576 KHR	1 KHR = 0.0005 BZD
26 mar. 2025	1 BZD = 1992.8034 KHR	1 KHR = 0.0005 BZD
27 mar. 2025	1 BZD = 1992.339 KHR	1 KHR = 0.0005 BZD
28 mar. 2025	1 BZD = 1992.8823 KHR	1 KHR = 0.0005 BZD
29 mar. 2025	1 BZD = 2018.4371 KHR	1 KHR = 0.0005 BZD
30 mar. 2025	1 BZD = 2011.4841 KHR	1 KHR = 0.0005 BZD
31 mar. 2025	1 BZD = 1991.1648 KHR	1 KHR = 0.0005 BZD

Apr 2025

Data	BZD-KHR	KHR-BZD
01 apr. 2025	1 BZD = 1979.4271 KHR	1 KHR = 0.0005 BZD
02 apr. 2025	1 BZD = 1991.4221 KHR	1 KHR = 0.0005 BZD
03 apr. 2025	1 BZD = 1991.473 KHR	1 KHR = 0.0005 BZD
04 apr. 2025	1 BZD = 1991.4732 KHR	1 KHR = 0.0005 BZD

Info schimb valutar BZD-KHR si KHR-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri