> Schimb Valutar 2025 - BZD-KGS si KGS-BZD

Schimb Valutar 2025 - BZD-KGS si KGS-BZD

Schimb valutar BZD-KGS si KGS-BZD

Verificati aici ratele de schimb pentru BZD-KGS si KGS-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 43,4841 KGS

1 KGS = 0,023 BZD

1An 2Ani 3Ani

BZD in KGSKGS in BZD

Jan 2025

Data	BZD-KGS	KGS-BZD
01 ian. 2025	1 BZD = 43.3392 KGS	1 KGS = 0.0231 BZD
02 ian. 2025	1 BZD = 43.3083 KGS	1 KGS = 0.0231 BZD
03 ian. 2025	1 BZD = 43.303 KGS	1 KGS = 0.0231 BZD
04 ian. 2025	1 BZD = 43.3824 KGS	1 KGS = 0.0231 BZD
05 ian. 2025	1 BZD = 43.3824 KGS	1 KGS = 0.0231 BZD
06 ian. 2025	1 BZD = 43.2062 KGS	1 KGS = 0.0231 BZD
07 ian. 2025	1 BZD = 43.2922 KGS	1 KGS = 0.0231 BZD
08 ian. 2025	1 BZD = 43.2659 KGS	1 KGS = 0.0231 BZD
09 ian. 2025	1 BZD = 43.3153 KGS	1 KGS = 0.0231 BZD
10 ian. 2025	1 BZD = 43.3124 KGS	1 KGS = 0.0231 BZD
11 ian. 2025	1 BZD = 43.1218 KGS	1 KGS = 0.0232 BZD
12 ian. 2025	1 BZD = 43.1218 KGS	1 KGS = 0.0232 BZD
13 ian. 2025	1 BZD = 43.5137 KGS	1 KGS = 0.023 BZD
14 ian. 2025	1 BZD = 43.4835 KGS	1 KGS = 0.023 BZD
15 ian. 2025	1 BZD = 43.5412 KGS	1 KGS = 0.023 BZD
16 ian. 2025	1 BZD = 43.5073 KGS	1 KGS = 0.023 BZD
17 ian. 2025	1 BZD = 43.5231 KGS	1 KGS = 0.023 BZD
18 ian. 2025	1 BZD = 43.5372 KGS	1 KGS = 0.023 BZD
19 ian. 2025	1 BZD = 43.5372 KGS	1 KGS = 0.023 BZD
20 ian. 2025	1 BZD = 43.476 KGS	1 KGS = 0.023 BZD
21 ian. 2025	1 BZD = 43.5348 KGS	1 KGS = 0.023 BZD
22 ian. 2025	1 BZD = 43.7698 KGS	1 KGS = 0.0228 BZD
23 ian. 2025	1 BZD = 43.5107 KGS	1 KGS = 0.023 BZD
24 ian. 2025	1 BZD = 43.5234 KGS	1 KGS = 0.023 BZD
25 ian. 2025	1 BZD = 43.6172 KGS	1 KGS = 0.0229 BZD
26 ian. 2025	1 BZD = 43.6172 KGS	1 KGS = 0.0229 BZD
27 ian. 2025	1 BZD = 43.5332 KGS	1 KGS = 0.023 BZD
28 ian. 2025	1 BZD = 43.5002 KGS	1 KGS = 0.023 BZD
29 ian. 2025	1 BZD = 43.5071 KGS	1 KGS = 0.023 BZD
30 ian. 2025	1 BZD = 43.5605 KGS	1 KGS = 0.023 BZD
31 ian. 2025	1 BZD = 43.5519 KGS	1 KGS = 0.023 BZD

Feb 2025

Data	BZD-KGS	KGS-BZD
01 feb. 2025	1 BZD = 43.5521 KGS	1 KGS = 0.023 BZD
02 feb. 2025	1 BZD = 43.4797 KGS	1 KGS = 0.023 BZD
03 feb. 2025	1 BZD = 43.5534 KGS	1 KGS = 0.023 BZD
04 feb. 2025	1 BZD = 43.5379 KGS	1 KGS = 0.023 BZD
05 feb. 2025	1 BZD = 43.5206 KGS	1 KGS = 0.023 BZD
06 feb. 2025	1 BZD = 43.5249 KGS	1 KGS = 0.023 BZD
07 feb. 2025	1 BZD = 43.5062 KGS	1 KGS = 0.023 BZD
08 feb. 2025	1 BZD = 43.3394 KGS	1 KGS = 0.0231 BZD
09 feb. 2025	1 BZD = 43.3394 KGS	1 KGS = 0.0231 BZD
10 feb. 2025	1 BZD = 43.4976 KGS	1 KGS = 0.023 BZD
11 feb. 2025	1 BZD = 43.546 KGS	1 KGS = 0.023 BZD
12 feb. 2025	1 BZD = 43.5272 KGS	1 KGS = 0.023 BZD
13 feb. 2025	1 BZD = 43.6398 KGS	1 KGS = 0.0229 BZD
14 feb. 2025	1 BZD = 43.5173 KGS	1 KGS = 0.023 BZD
15 feb. 2025	1 BZD = 43.6628 KGS	1 KGS = 0.0229 BZD
16 feb. 2025	1 BZD = 43.6628 KGS	1 KGS = 0.0229 BZD
17 feb. 2025	1 BZD = 43.5336 KGS	1 KGS = 0.023 BZD
18 feb. 2025	1 BZD = 43.5035 KGS	1 KGS = 0.023 BZD
19 feb. 2025	1 BZD = 43.5548 KGS	1 KGS = 0.023 BZD
20 feb. 2025	1 BZD = 43.6746 KGS	1 KGS = 0.0229 BZD
21 feb. 2025	1 BZD = 43.5137 KGS	1 KGS = 0.023 BZD
22 feb. 2025	1 BZD = 43.5194 KGS	1 KGS = 0.023 BZD
23 feb. 2025	1 BZD = 43.5194 KGS	1 KGS = 0.023 BZD
24 feb. 2025	1 BZD = 43.5463 KGS	1 KGS = 0.023 BZD
25 feb. 2025	1 BZD = 43.569 KGS	1 KGS = 0.023 BZD
26 feb. 2025	1 BZD = 43.6277 KGS	1 KGS = 0.0229 BZD
27 feb. 2025	1 BZD = 43.5497 KGS	1 KGS = 0.023 BZD
28 feb. 2025	1 BZD = 43.6865 KGS	1 KGS = 0.0229 BZD

Mar 2025

Data	BZD-KGS	KGS-BZD
01 mar. 2025	1 BZD = 43.5587 KGS	1 KGS = 0.023 BZD
02 mar. 2025	1 BZD = 43.4545 KGS	1 KGS = 0.023 BZD
03 mar. 2025	1 BZD = 43.5948 KGS	1 KGS = 0.0229 BZD
04 mar. 2025	1 BZD = 43.5344 KGS	1 KGS = 0.023 BZD
05 mar. 2025	1 BZD = 43.6017 KGS	1 KGS = 0.0229 BZD
06 mar. 2025	1 BZD = 43.5299 KGS	1 KGS = 0.023 BZD
07 mar. 2025	1 BZD = 43.5146 KGS	1 KGS = 0.023 BZD
08 mar. 2025	1 BZD = 43.6101 KGS	1 KGS = 0.0229 BZD
09 mar. 2025	1 BZD = 43.4844 KGS	1 KGS = 0.023 BZD
10 mar. 2025	1 BZD = 43.517 KGS	1 KGS = 0.023 BZD
11 mar. 2025	1 BZD = 43.6673 KGS	1 KGS = 0.0229 BZD
12 mar. 2025	1 BZD = 43.5049 KGS	1 KGS = 0.023 BZD
13 mar. 2025	1 BZD = 43.541 KGS	1 KGS = 0.023 BZD
14 mar. 2025	1 BZD = 43.6929 KGS	1 KGS = 0.0229 BZD
15 mar. 2025	1 BZD = 43.6393 KGS	1 KGS = 0.0229 BZD
16 mar. 2025	1 BZD = 43.6391 KGS	1 KGS = 0.0229 BZD
17 mar. 2025	1 BZD = 43.4948 KGS	1 KGS = 0.023 BZD
18 mar. 2025	1 BZD = 43.669 KGS	1 KGS = 0.0229 BZD
19 mar. 2025	1 BZD = 43.667 KGS	1 KGS = 0.0229 BZD
20 mar. 2025	1 BZD = 43.6702 KGS	1 KGS = 0.0229 BZD
21 mar. 2025	1 BZD = 43.6677 KGS	1 KGS = 0.0229 BZD
22 mar. 2025	1 BZD = 42.8718 KGS	1 KGS = 0.0233 BZD
23 mar. 2025	1 BZD = 43.7708 KGS	1 KGS = 0.0228 BZD
24 mar. 2025	1 BZD = 43.6308 KGS	1 KGS = 0.0229 BZD
25 mar. 2025	1 BZD = 43.6797 KGS	1 KGS = 0.0229 BZD
26 mar. 2025	1 BZD = 43.0175 KGS	1 KGS = 0.0232 BZD
27 mar. 2025	1 BZD = 43.0863 KGS	1 KGS = 0.0232 BZD
28 mar. 2025	1 BZD = 43.0189 KGS	1 KGS = 0.0232 BZD
29 mar. 2025	1 BZD = 43.5404 KGS	1 KGS = 0.023 BZD
30 mar. 2025	1 BZD = 43.4755 KGS	1 KGS = 0.023 BZD
31 mar. 2025	1 BZD = 43.0676 KGS	1 KGS = 0.0232 BZD

Apr 2025

Data	BZD-KGS	KGS-BZD
01 apr. 2025	1 BZD = 43.0569 KGS	1 KGS = 0.0232 BZD
02 apr. 2025	1 BZD = 43.2122 KGS	1 KGS = 0.0231 BZD
03 apr. 2025	1 BZD = 43.1625 KGS	1 KGS = 0.0232 BZD
04 apr. 2025	1 BZD = 43.2965 KGS	1 KGS = 0.0231 BZD
05 apr. 2025	1 BZD = 42.9301 KGS	1 KGS = 0.0233 BZD
06 apr. 2025	1 BZD = 42.9301 KGS	1 KGS = 0.0233 BZD
07 apr. 2025	1 BZD = 43.2106 KGS	1 KGS = 0.0231 BZD
08 apr. 2025	1 BZD = 43.2628 KGS	1 KGS = 0.0231 BZD
09 apr. 2025	1 BZD = 43.5378 KGS	1 KGS = 0.023 BZD
10 apr. 2025	1 BZD = 43.2407 KGS	1 KGS = 0.0231 BZD
11 apr. 2025	1 BZD = 43.3317 KGS	1 KGS = 0.0231 BZD
12 apr. 2025	1 BZD = 43.6273 KGS	1 KGS = 0.0229 BZD
13 apr. 2025	1 BZD = 43.6271 KGS	1 KGS = 0.0229 BZD
14 apr. 2025	1 BZD = 43.5375 KGS	1 KGS = 0.023 BZD
15 apr. 2025	1 BZD = 43.4961 KGS	1 KGS = 0.023 BZD
16 apr. 2025	1 BZD = 43.5756 KGS	1 KGS = 0.0229 BZD
17 apr. 2025	1 BZD = 43.4539 KGS	1 KGS = 0.023 BZD
18 apr. 2025	1 BZD = 43.4539 KGS	1 KGS = 0.023 BZD
19 apr. 2025	1 BZD = 43.4539 KGS	1 KGS = 0.023 BZD
20 apr. 2025	1 BZD = 43.4539 KGS	1 KGS = 0.023 BZD
21 apr. 2025	1 BZD = 43.4539 KGS	1 KGS = 0.023 BZD
22 apr. 2025	1 BZD = 43.2517 KGS	1 KGS = 0.0231 BZD
23 apr. 2025	1 BZD = 43.2537 KGS	1 KGS = 0.0231 BZD
24 apr. 2025	1 BZD = 43.5007 KGS	1 KGS = 0.023 BZD
25 apr. 2025	1 BZD = 43.5368 KGS	1 KGS = 0.023 BZD
26 apr. 2025	1 BZD = 43.5368 KGS	1 KGS = 0.023 BZD
27 apr. 2025	1 BZD = 43.5368 KGS	1 KGS = 0.023 BZD
28 apr. 2025	1 BZD = 43.5244 KGS	1 KGS = 0.023 BZD
29 apr. 2025	1 BZD = 43.548 KGS	1 KGS = 0.023 BZD
30 apr. 2025	1 BZD = 43.5468 KGS	1 KGS = 0.023 BZD

May 2025

Data	BZD-KGS	KGS-BZD
01 mai 2025	1 BZD = 43.4034 KGS	1 KGS = 0.023 BZD
02 mai 2025	1 BZD = 43.5257 KGS	1 KGS = 0.023 BZD
03 mai 2025	1 BZD = 43.4332 KGS	1 KGS = 0.023 BZD
04 mai 2025	1 BZD = 43.4332 KGS	1 KGS = 0.023 BZD
05 mai 2025	1 BZD = 43.5772 KGS	1 KGS = 0.0229 BZD
06 mai 2025	1 BZD = 43.5422 KGS	1 KGS = 0.023 BZD
07 mai 2025	1 BZD = 43.5366 KGS	1 KGS = 0.023 BZD
08 mai 2025	1 BZD = 43.5802 KGS	1 KGS = 0.0229 BZD
09 mai 2025	1 BZD = 43.5524 KGS	1 KGS = 0.023 BZD
10 mai 2025	1 BZD = 43.5527 KGS	1 KGS = 0.023 BZD
11 mai 2025	1 BZD = 43.5684 KGS	1 KGS = 0.023 BZD
12 mai 2025	1 BZD = 43.6186 KGS	1 KGS = 0.0229 BZD
13 mai 2025	1 BZD = 43.5544 KGS	1 KGS = 0.023 BZD
14 mai 2025	1 BZD = 43.4807 KGS	1 KGS = 0.023 BZD
15 mai 2025	1 BZD = 43.5031 KGS	1 KGS = 0.023 BZD
16 mai 2025	1 BZD = 43.5549 KGS	1 KGS = 0.023 BZD
17 mai 2025	1 BZD = 43.3948 KGS	1 KGS = 0.023 BZD
18 mai 2025	1 BZD = 43.3948 KGS	1 KGS = 0.023 BZD
19 mai 2025	1 BZD = 43.5306 KGS	1 KGS = 0.023 BZD
20 mai 2025	1 BZD = 43.5534 KGS	1 KGS = 0.023 BZD
21 mai 2025	1 BZD = 43.5487 KGS	1 KGS = 0.023 BZD
22 mai 2025	1 BZD = 43.5872 KGS	1 KGS = 0.0229 BZD
23 mai 2025	1 BZD = 43.5204 KGS	1 KGS = 0.023 BZD
24 mai 2025	1 BZD = 43.6082 KGS	1 KGS = 0.0229 BZD
25 mai 2025	1 BZD = 43.6082 KGS	1 KGS = 0.0229 BZD
26 mai 2025	1 BZD = 43.5311 KGS	1 KGS = 0.023 BZD
27 mai 2025	1 BZD = 43.5412 KGS	1 KGS = 0.023 BZD
28 mai 2025	1 BZD = 43.5232 KGS	1 KGS = 0.023 BZD
29 mai 2025	1 BZD = 43.5182 KGS	1 KGS = 0.023 BZD
30 mai 2025	1 BZD = 43.5603 KGS	1 KGS = 0.023 BZD
31 mai 2025	1 BZD = 43.5605 KGS	1 KGS = 0.023 BZD

Jun 2025

Data	BZD-KGS	KGS-BZD
01 iun. 2025	1 BZD = 43.6195 KGS	1 KGS = 0.0229 BZD
02 iun. 2025	1 BZD = 43.5662 KGS	1 KGS = 0.023 BZD
03 iun. 2025	1 BZD = 43.5151 KGS	1 KGS = 0.023 BZD
04 iun. 2025	1 BZD = 43.5542 KGS	1 KGS = 0.023 BZD
05 iun. 2025	1 BZD = 43.5309 KGS	1 KGS = 0.023 BZD
06 iun. 2025	1 BZD = 43.5418 KGS	1 KGS = 0.023 BZD
07 iun. 2025	1 BZD = 43.4622 KGS	1 KGS = 0.023 BZD
08 iun. 2025	1 BZD = 43.4622 KGS	1 KGS = 0.023 BZD
09 iun. 2025	1 BZD = 43.5345 KGS	1 KGS = 0.023 BZD
10 iun. 2025	1 BZD = 43.56 KGS	1 KGS = 0.023 BZD
11 iun. 2025	1 BZD = 43.5216 KGS	1 KGS = 0.023 BZD
12 iun. 2025	1 BZD = 43.5451 KGS	1 KGS = 0.023 BZD
13 iun. 2025	1 BZD = 43.5 KGS	1 KGS = 0.023 BZD
14 iun. 2025	1 BZD = 43.7271 KGS	1 KGS = 0.0229 BZD

Info schimb valutar BZD-KGS si KGS-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri