> Schimb Valutar 2026 - BZD-KES si KES-BZD

Schimb Valutar 2026 - BZD-KES si KES-BZD

Schimb valutar BZD-KES si KES-BZD

Verificati aici ratele de schimb pentru BZD-KES si KES-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 64,2406 KES

1 KES = 0,0156 BZD

1An 2Ani 3Ani

BZD in KESKES in BZD

Jan 2026

Data	BZD-KES	KES-BZD
01 ian. 2026	1 BZD = 64.1389 KES	1 KES = 0.0156 BZD
02 ian. 2026	1 BZD = 64.1499 KES	1 KES = 0.0156 BZD
03 ian. 2026	1 BZD = 64.14 KES	1 KES = 0.0156 BZD
04 ian. 2026	1 BZD = 64.14 KES	1 KES = 0.0156 BZD
05 ian. 2026	1 BZD = 64.1415 KES	1 KES = 0.0156 BZD
06 ian. 2026	1 BZD = 64.2157 KES	1 KES = 0.0156 BZD
07 ian. 2026	1 BZD = 64.1238 KES	1 KES = 0.0156 BZD
08 ian. 2026	1 BZD = 64.1546 KES	1 KES = 0.0156 BZD
09 ian. 2026	1 BZD = 64.1243 KES	1 KES = 0.0156 BZD
10 ian. 2026	1 BZD = 64.1292 KES	1 KES = 0.0156 BZD
11 ian. 2026	1 BZD = 64.0898 KES	1 KES = 0.0156 BZD
12 ian. 2026	1 BZD = 64.1393 KES	1 KES = 0.0156 BZD
13 ian. 2026	1 BZD = 64.1355 KES	1 KES = 0.0156 BZD
14 ian. 2026	1 BZD = 64.1328 KES	1 KES = 0.0156 BZD
15 ian. 2026	1 BZD = 64.1689 KES	1 KES = 0.0156 BZD
16 ian. 2026	1 BZD = 64.1395 KES	1 KES = 0.0156 BZD
17 ian. 2026	1 BZD = 64.1378 KES	1 KES = 0.0156 BZD
18 ian. 2026	1 BZD = 64.1378 KES	1 KES = 0.0156 BZD
19 ian. 2026	1 BZD = 64.1429 KES	1 KES = 0.0156 BZD
20 ian. 2026	1 BZD = 64.1593 KES	1 KES = 0.0156 BZD
21 ian. 2026	1 BZD = 64.1357 KES	1 KES = 0.0156 BZD
22 ian. 2026	1 BZD = 64.1394 KES	1 KES = 0.0156 BZD
23 ian. 2026	1 BZD = 64.0907 KES	1 KES = 0.0156 BZD
24 ian. 2026	1 BZD = 64.0896 KES	1 KES = 0.0156 BZD
25 ian. 2026	1 BZD = 64.0896 KES	1 KES = 0.0156 BZD
26 ian. 2026	1 BZD = 64.1388 KES	1 KES = 0.0156 BZD
27 ian. 2026	1 BZD = 64.1416 KES	1 KES = 0.0156 BZD
28 ian. 2026	1 BZD = 64.1172 KES	1 KES = 0.0156 BZD
29 ian. 2026	1 BZD = 64.0808 KES	1 KES = 0.0156 BZD
30 ian. 2026	1 BZD = 64.1598 KES	1 KES = 0.0156 BZD
31 ian. 2026	1 BZD = 63.6478 KES	1 KES = 0.0157 BZD

Feb 2026

Data	BZD-KES	KES-BZD
01 feb. 2026	1 BZD = 64.1936 KES	1 KES = 0.0156 BZD
02 feb. 2026	1 BZD = 64.1088 KES	1 KES = 0.0156 BZD
03 feb. 2026	1 BZD = 64.1168 KES	1 KES = 0.0156 BZD
04 feb. 2026	1 BZD = 64.1845 KES	1 KES = 0.0156 BZD
05 feb. 2026	1 BZD = 64.144 KES	1 KES = 0.0156 BZD
06 feb. 2026	1 BZD = 64.1416 KES	1 KES = 0.0156 BZD
07 feb. 2026	1 BZD = 64.1405 KES	1 KES = 0.0156 BZD
08 feb. 2026	1 BZD = 64.1405 KES	1 KES = 0.0156 BZD
09 feb. 2026	1 BZD = 64.1418 KES	1 KES = 0.0156 BZD
10 feb. 2026	1 BZD = 64.1255 KES	1 KES = 0.0156 BZD
11 feb. 2026	1 BZD = 64.1428 KES	1 KES = 0.0156 BZD
12 feb. 2026	1 BZD = 64.137 KES	1 KES = 0.0156 BZD
13 feb. 2026	1 BZD = 64.1121 KES	1 KES = 0.0156 BZD
14 feb. 2026	1 BZD = 64.1147 KES	1 KES = 0.0156 BZD
15 feb. 2026	1 BZD = 64.1147 KES	1 KES = 0.0156 BZD
16 feb. 2026	1 BZD = 64.1391 KES	1 KES = 0.0156 BZD
17 feb. 2026	1 BZD = 64.143 KES	1 KES = 0.0156 BZD
18 feb. 2026	1 BZD = 64.1238 KES	1 KES = 0.0156 BZD
19 feb. 2026	1 BZD = 64.1419 KES	1 KES = 0.0156 BZD
20 feb. 2026	1 BZD = 64.1122 KES	1 KES = 0.0156 BZD
21 feb. 2026	1 BZD = 64.092 KES	1 KES = 0.0156 BZD
22 feb. 2026	1 BZD = 64.092 KES	1 KES = 0.0156 BZD
23 feb. 2026	1 BZD = 64.1562 KES	1 KES = 0.0156 BZD
24 feb. 2026	1 BZD = 64.0992 KES	1 KES = 0.0156 BZD
25 feb. 2026	1 BZD = 64.1217 KES	1 KES = 0.0156 BZD
26 feb. 2026	1 BZD = 64.1486 KES	1 KES = 0.0156 BZD
27 feb. 2026	1 BZD = 64.1412 KES	1 KES = 0.0156 BZD
28 feb. 2026	1 BZD = 64.1133 KES	1 KES = 0.0156 BZD

Mar 2026

Data	BZD-KES	KES-BZD
01 mar. 2026	1 BZD = 64.1133 KES	1 KES = 0.0156 BZD
02 mar. 2026	1 BZD = 64.1195 KES	1 KES = 0.0156 BZD
03 mar. 2026	1 BZD = 64.2155 KES	1 KES = 0.0156 BZD
04 mar. 2026	1 BZD = 64.2588 KES	1 KES = 0.0156 BZD
05 mar. 2026	1 BZD = 64.2426 KES	1 KES = 0.0156 BZD
06 mar. 2026	1 BZD = 64.195 KES	1 KES = 0.0156 BZD
07 mar. 2026	1 BZD = 64.2141 KES	1 KES = 0.0156 BZD
08 mar. 2026	1 BZD = 64.2141 KES	1 KES = 0.0156 BZD
09 mar. 2026	1 BZD = 64.2805 KES	1 KES = 0.0156 BZD
10 mar. 2026	1 BZD = 64.2027 KES	1 KES = 0.0156 BZD
11 mar. 2026	1 BZD = 64.4631 KES	1 KES = 0.0155 BZD
12 mar. 2026	1 BZD = 64.1817 KES	1 KES = 0.0156 BZD
13 mar. 2026	1 BZD = 64.2307 KES	1 KES = 0.0156 BZD
14 mar. 2026	1 BZD = 64.3139 KES	1 KES = 0.0155 BZD
15 mar. 2026	1 BZD = 64.3139 KES	1 KES = 0.0155 BZD
16 mar. 2026	1 BZD = 64.3443 KES	1 KES = 0.0155 BZD
17 mar. 2026	1 BZD = 64.4895 KES	1 KES = 0.0155 BZD
18 mar. 2026	1 BZD = 64.3595 KES	1 KES = 0.0155 BZD
19 mar. 2026	1 BZD = 64.3859 KES	1 KES = 0.0155 BZD
20 mar. 2026	1 BZD = 64.4159 KES	1 KES = 0.0155 BZD
21 mar. 2026	1 BZD = 64.4137 KES	1 KES = 0.0155 BZD
22 mar. 2026	1 BZD = 64.4137 KES	1 KES = 0.0155 BZD
23 mar. 2026	1 BZD = 64.4448 KES	1 KES = 0.0155 BZD
24 mar. 2026	1 BZD = 64.4575 KES	1 KES = 0.0155 BZD
25 mar. 2026	1 BZD = 64.4277 KES	1 KES = 0.0155 BZD
26 mar. 2026	1 BZD = 64.5717 KES	1 KES = 0.0155 BZD
27 mar. 2026	1 BZD = 64.5986 KES	1 KES = 0.0155 BZD
28 mar. 2026	1 BZD = 64.5857 KES	1 KES = 0.0155 BZD
29 mar. 2026	1 BZD = 64.5869 KES	1 KES = 0.0155 BZD
30 mar. 2026	1 BZD = 64.6132 KES	1 KES = 0.0155 BZD
31 mar. 2026	1 BZD = 64.7356 KES	1 KES = 0.0154 BZD

Apr 2026

Data	BZD-KES	KES-BZD
01 apr. 2026	1 BZD = 64.6864 KES	1 KES = 0.0155 BZD
02 apr. 2026	1 BZD = 64.6843 KES	1 KES = 0.0155 BZD
03 apr. 2026	1 BZD = 64.6883 KES	1 KES = 0.0155 BZD
04 apr. 2026	1 BZD = 64.6863 KES	1 KES = 0.0155 BZD
05 apr. 2026	1 BZD = 64.6863 KES	1 KES = 0.0155 BZD
06 apr. 2026	1 BZD = 64.6868 KES	1 KES = 0.0155 BZD
07 apr. 2026	1 BZD = 64.7657 KES	1 KES = 0.0154 BZD
08 apr. 2026	1 BZD = 64.3762 KES	1 KES = 0.0155 BZD
09 apr. 2026	1 BZD = 64.265 KES	1 KES = 0.0156 BZD
10 apr. 2026	1 BZD = 64.3057 KES	1 KES = 0.0156 BZD
11 apr. 2026	1 BZD = 64.3418 KES	1 KES = 0.0155 BZD
12 apr. 2026	1 BZD = 64.3418 KES	1 KES = 0.0155 BZD
13 apr. 2026	1 BZD = 64.412 KES	1 KES = 0.0155 BZD
14 apr. 2026	1 BZD = 64.3224 KES	1 KES = 0.0155 BZD
15 apr. 2026	1 BZD = 64.2445 KES	1 KES = 0.0156 BZD
16 apr. 2026	1 BZD = 64.2538 KES	1 KES = 0.0156 BZD
17 apr. 2026	1 BZD = 64.0957 KES	1 KES = 0.0156 BZD
18 apr. 2026	1 BZD = 64.0838 KES	1 KES = 0.0156 BZD
19 apr. 2026	1 BZD = 64.0838 KES	1 KES = 0.0156 BZD
20 apr. 2026	1 BZD = 64.1995 KES	1 KES = 0.0156 BZD
21 apr. 2026	1 BZD = 64.2021 KES	1 KES = 0.0156 BZD
22 apr. 2026	1 BZD = 64.1981 KES	1 KES = 0.0156 BZD
23 apr. 2026	1 BZD = 64.0239 KES	1 KES = 0.0156 BZD
24 apr. 2026	1 BZD = 64.2986 KES	1 KES = 0.0156 BZD
25 apr. 2026	1 BZD = 64.4097 KES	1 KES = 0.0155 BZD
26 apr. 2026	1 BZD = 64.2875 KES	1 KES = 0.0156 BZD
27 apr. 2026	1 BZD = 64.1994 KES	1 KES = 0.0156 BZD
28 apr. 2026	1 BZD = 64.2577 KES	1 KES = 0.0156 BZD
29 apr. 2026	1 BZD = 64.1911 KES	1 KES = 0.0156 BZD
30 apr. 2026	1 BZD = 64.2065 KES	1 KES = 0.0156 BZD

May 2026

Data	BZD-KES	KES-BZD
01 mai 2026	1 BZD = 64.2167 KES	1 KES = 0.0156 BZD
02 mai 2026	1 BZD = 64.2019 KES	1 KES = 0.0156 BZD
03 mai 2026	1 BZD = 64.2019 KES	1 KES = 0.0156 BZD
04 mai 2026	1 BZD = 64.2142 KES	1 KES = 0.0156 BZD
05 mai 2026	1 BZD = 64.1969 KES	1 KES = 0.0156 BZD
06 mai 2026	1 BZD = 64.2466 KES	1 KES = 0.0156 BZD
07 mai 2026	1 BZD = 64.1902 KES	1 KES = 0.0156 BZD
08 mai 2026	1 BZD = 64.2132 KES	1 KES = 0.0156 BZD
09 mai 2026	1 BZD = 64.2139 KES	1 KES = 0.0156 BZD
10 mai 2026	1 BZD = 64.2139 KES	1 KES = 0.0156 BZD
11 mai 2026	1 BZD = 64.2163 KES	1 KES = 0.0156 BZD
12 mai 2026	1 BZD = 64.1975 KES	1 KES = 0.0156 BZD

Info schimb valutar BZD-KES si KES-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri