> Schimb Valutar 2026 - BZD-JPY si JPY-BZD

Schimb Valutar 2026 - BZD-JPY si JPY-BZD

Schimb valutar BZD-JPY si JPY-BZD

Verificati aici ratele de schimb pentru BZD-JPY si JPY-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 78,3008 JPY

1 JPY = 0,0128 BZD

1An 2Ani 3Ani

BZD in JPYJPY in BZD

Jan 2026

Data	BZD-JPY	JPY-BZD
01 ian. 2026	1 BZD = 77.9446 JPY	1 JPY = 0.0128 BZD
02 ian. 2026	1 BZD = 78.0389 JPY	1 JPY = 0.0128 BZD
03 ian. 2026	1 BZD = 78.0184 JPY	1 JPY = 0.0128 BZD
04 ian. 2026	1 BZD = 78.0184 JPY	1 JPY = 0.0128 BZD
05 ian. 2026	1 BZD = 77.8211 JPY	1 JPY = 0.0128 BZD
06 ian. 2026	1 BZD = 77.7839 JPY	1 JPY = 0.0129 BZD
07 ian. 2026	1 BZD = 77.7925 JPY	1 JPY = 0.0129 BZD
08 ian. 2026	1 BZD = 77.8888 JPY	1 JPY = 0.0128 BZD
09 ian. 2026	1 BZD = 78.3801 JPY	1 JPY = 0.0128 BZD
10 ian. 2026	1 BZD = 78.488 JPY	1 JPY = 0.0127 BZD
11 ian. 2026	1 BZD = 78.4448 JPY	1 JPY = 0.0127 BZD
12 ian. 2026	1 BZD = 78.518 JPY	1 JPY = 0.0127 BZD
13 ian. 2026	1 BZD = 78.9597 JPY	1 JPY = 0.0127 BZD
14 ian. 2026	1 BZD = 78.833 JPY	1 JPY = 0.0127 BZD
15 ian. 2026	1 BZD = 78.8601 JPY	1 JPY = 0.0127 BZD
16 ian. 2026	1 BZD = 78.6571 JPY	1 JPY = 0.0127 BZD
17 ian. 2026	1 BZD = 78.5594 JPY	1 JPY = 0.0127 BZD
18 ian. 2026	1 BZD = 78.5594 JPY	1 JPY = 0.0127 BZD
19 ian. 2026	1 BZD = 78.5904 JPY	1 JPY = 0.0127 BZD
20 ian. 2026	1 BZD = 78.5259 JPY	1 JPY = 0.0127 BZD
21 ian. 2026	1 BZD = 78.4997 JPY	1 JPY = 0.0127 BZD
22 ian. 2026	1 BZD = 78.8853 JPY	1 JPY = 0.0127 BZD
23 ian. 2026	1 BZD = 78.6631 JPY	1 JPY = 0.0127 BZD
24 ian. 2026	1 BZD = 78.0257 JPY	1 JPY = 0.0128 BZD
25 ian. 2026	1 BZD = 78.0257 JPY	1 JPY = 0.0128 BZD
26 ian. 2026	1 BZD = 76.6068 JPY	1 JPY = 0.0131 BZD
27 ian. 2026	1 BZD = 76.4277 JPY	1 JPY = 0.0131 BZD
28 ian. 2026	1 BZD = 75.8349 JPY	1 JPY = 0.0132 BZD
29 ian. 2026	1 BZD = 76.2272 JPY	1 JPY = 0.0131 BZD
30 ian. 2026	1 BZD = 76.5606 JPY	1 JPY = 0.0131 BZD
31 ian. 2026	1 BZD = 76.35 JPY	1 JPY = 0.0131 BZD

Feb 2026

Data	BZD-JPY	JPY-BZD
01 feb. 2026	1 BZD = 76.3425 JPY	1 JPY = 0.0131 BZD
02 feb. 2026	1 BZD = 76.9414 JPY	1 JPY = 0.013 BZD
03 feb. 2026	1 BZD = 77.5728 JPY	1 JPY = 0.0129 BZD
04 feb. 2026	1 BZD = 77.9245 JPY	1 JPY = 0.0128 BZD
05 feb. 2026	1 BZD = 78.0135 JPY	1 JPY = 0.0128 BZD
06 feb. 2026	1 BZD = 78.1212 JPY	1 JPY = 0.0128 BZD
07 feb. 2026	1 BZD = 78.3914 JPY	1 JPY = 0.0128 BZD
08 feb. 2026	1 BZD = 78.3914 JPY	1 JPY = 0.0128 BZD
09 feb. 2026	1 BZD = 77.8201 JPY	1 JPY = 0.0129 BZD
10 feb. 2026	1 BZD = 77.1542 JPY	1 JPY = 0.013 BZD
11 feb. 2026	1 BZD = 76.33 JPY	1 JPY = 0.0131 BZD
12 feb. 2026	1 BZD = 76.3237 JPY	1 JPY = 0.0131 BZD
13 feb. 2026	1 BZD = 76.2125 JPY	1 JPY = 0.0131 BZD
14 feb. 2026	1 BZD = 76.0018 JPY	1 JPY = 0.0132 BZD
15 feb. 2026	1 BZD = 76.0018 JPY	1 JPY = 0.0132 BZD
16 feb. 2026	1 BZD = 76.238 JPY	1 JPY = 0.0131 BZD
17 feb. 2026	1 BZD = 76.1153 JPY	1 JPY = 0.0131 BZD
18 feb. 2026	1 BZD = 76.3945 JPY	1 JPY = 0.0131 BZD
19 feb. 2026	1 BZD = 76.8503 JPY	1 JPY = 0.013 BZD
20 feb. 2026	1 BZD = 77.2056 JPY	1 JPY = 0.013 BZD
21 feb. 2026	1 BZD = 77.2538 JPY	1 JPY = 0.0129 BZD
22 feb. 2026	1 BZD = 77.2538 JPY	1 JPY = 0.0129 BZD
23 feb. 2026	1 BZD = 77.1318 JPY	1 JPY = 0.013 BZD
24 feb. 2026	1 BZD = 77.4989 JPY	1 JPY = 0.0129 BZD
25 feb. 2026	1 BZD = 77.9593 JPY	1 JPY = 0.0128 BZD
26 feb. 2026	1 BZD = 77.606 JPY	1 JPY = 0.0129 BZD
27 feb. 2026	1 BZD = 77.5493 JPY	1 JPY = 0.0129 BZD
28 feb. 2026	1 BZD = 77.7235 JPY	1 JPY = 0.0129 BZD

Mar 2026

Data	BZD-JPY	JPY-BZD
01 mar. 2026	1 BZD = 77.7135 JPY	1 JPY = 0.0129 BZD
02 mar. 2026	1 BZD = 78.0683 JPY	1 JPY = 0.0128 BZD
03 mar. 2026	1 BZD = 78.3501 JPY	1 JPY = 0.0128 BZD
04 mar. 2026	1 BZD = 78.222 JPY	1 JPY = 0.0128 BZD
05 mar. 2026	1 BZD = 78.2916 JPY	1 JPY = 0.0128 BZD
06 mar. 2026	1 BZD = 78.487 JPY	1 JPY = 0.0127 BZD
07 mar. 2026	1 BZD = 78.8722 JPY	1 JPY = 0.0127 BZD
08 mar. 2026	1 BZD = 78.8722 JPY	1 JPY = 0.0127 BZD
09 mar. 2026	1 BZD = 78.7615 JPY	1 JPY = 0.0127 BZD
10 mar. 2026	1 BZD = 78.4165 JPY	1 JPY = 0.0128 BZD
11 mar. 2026	1 BZD = 79.0716 JPY	1 JPY = 0.0126 BZD
12 mar. 2026	1 BZD = 78.9192 JPY	1 JPY = 0.0127 BZD
13 mar. 2026	1 BZD = 79.2118 JPY	1 JPY = 0.0126 BZD
14 mar. 2026	1 BZD = 79.4362 JPY	1 JPY = 0.0126 BZD
15 mar. 2026	1 BZD = 79.4362 JPY	1 JPY = 0.0126 BZD
16 mar. 2026	1 BZD = 79.0658 JPY	1 JPY = 0.0126 BZD
17 mar. 2026	1 BZD = 79.121 JPY	1 JPY = 0.0126 BZD
18 mar. 2026	1 BZD = 79.027 JPY	1 JPY = 0.0127 BZD
19 mar. 2026	1 BZD = 78.9377 JPY	1 JPY = 0.0127 BZD
20 mar. 2026	1 BZD = 78.9229 JPY	1 JPY = 0.0127 BZD
21 mar. 2026	1 BZD = 79.3123 JPY	1 JPY = 0.0126 BZD
22 mar. 2026	1 BZD = 79.3123 JPY	1 JPY = 0.0126 BZD
23 mar. 2026	1 BZD = 79.0935 JPY	1 JPY = 0.0126 BZD
24 mar. 2026	1 BZD = 78.9276 JPY	1 JPY = 0.0127 BZD
25 mar. 2026	1 BZD = 78.9889 JPY	1 JPY = 0.0127 BZD
26 mar. 2026	1 BZD = 79.4426 JPY	1 JPY = 0.0126 BZD
27 mar. 2026	1 BZD = 79.4595 JPY	1 JPY = 0.0126 BZD
28 mar. 2026	1 BZD = 79.6976 JPY	1 JPY = 0.0125 BZD
29 mar. 2026	1 BZD = 79.96 JPY	1 JPY = 0.0125 BZD
30 mar. 2026	1 BZD = 79.316 JPY	1 JPY = 0.0126 BZD
31 mar. 2026	1 BZD = 79.335 JPY	1 JPY = 0.0126 BZD

Apr 2026

Data	BZD-JPY	JPY-BZD
01 apr. 2026	1 BZD = 78.7562 JPY	1 JPY = 0.0127 BZD
02 apr. 2026	1 BZD = 79.4167 JPY	1 JPY = 0.0126 BZD
03 apr. 2026	1 BZD = 79.5198 JPY	1 JPY = 0.0126 BZD
04 apr. 2026	1 BZD = 79.5619 JPY	1 JPY = 0.0126 BZD
05 apr. 2026	1 BZD = 79.5619 JPY	1 JPY = 0.0126 BZD
06 apr. 2026	1 BZD = 79.5135 JPY	1 JPY = 0.0126 BZD
07 apr. 2026	1 BZD = 79.443 JPY	1 JPY = 0.0126 BZD
08 apr. 2026	1 BZD = 78.7479 JPY	1 JPY = 0.0127 BZD
09 apr. 2026	1 BZD = 79.0929 JPY	1 JPY = 0.0126 BZD
10 apr. 2026	1 BZD = 79.1756 JPY	1 JPY = 0.0126 BZD
11 apr. 2026	1 BZD = 79.313 JPY	1 JPY = 0.0126 BZD
12 apr. 2026	1 BZD = 79.2582 JPY	1 JPY = 0.0126 BZD
13 apr. 2026	1 BZD = 79.4737 JPY	1 JPY = 0.0126 BZD
14 apr. 2026	1 BZD = 78.9736 JPY	1 JPY = 0.0127 BZD
15 apr. 2026	1 BZD = 79.0482 JPY	1 JPY = 0.0127 BZD
16 apr. 2026	1 BZD = 79.0749 JPY	1 JPY = 0.0126 BZD
17 apr. 2026	1 BZD = 79.1761 JPY	1 JPY = 0.0126 BZD
18 apr. 2026	1 BZD = 78.7401 JPY	1 JPY = 0.0127 BZD
19 apr. 2026	1 BZD = 78.7473 JPY	1 JPY = 0.0127 BZD
20 apr. 2026	1 BZD = 79.0111 JPY	1 JPY = 0.0127 BZD
21 apr. 2026	1 BZD = 79.0807 JPY	1 JPY = 0.0126 BZD
22 apr. 2026	1 BZD = 79.128 JPY	1 JPY = 0.0126 BZD
23 apr. 2026	1 BZD = 79.0964 JPY	1 JPY = 0.0126 BZD
24 apr. 2026	1 BZD = 79.2678 JPY	1 JPY = 0.0126 BZD
25 apr. 2026	1 BZD = 79.3677 JPY	1 JPY = 0.0126 BZD
26 apr. 2026	1 BZD = 79.3727 JPY	1 JPY = 0.0126 BZD
27 apr. 2026	1 BZD = 79.0497 JPY	1 JPY = 0.0127 BZD
28 apr. 2026	1 BZD = 79.4581 JPY	1 JPY = 0.0126 BZD
29 apr. 2026	1 BZD = 79.453 JPY	1 JPY = 0.0126 BZD
30 apr. 2026	1 BZD = 77.6001 JPY	1 JPY = 0.0129 BZD

May 2026

Data	BZD-JPY	JPY-BZD
01 mai 2026	1 BZD = 77.7951 JPY	1 JPY = 0.0129 BZD
02 mai 2026	1 BZD = 78.0825 JPY	1 JPY = 0.0128 BZD
03 mai 2026	1 BZD = 78.0825 JPY	1 JPY = 0.0128 BZD
04 mai 2026	1 BZD = 78.115 JPY	1 JPY = 0.0128 BZD
05 mai 2026	1 BZD = 78.3774 JPY	1 JPY = 0.0128 BZD
06 mai 2026	1 BZD = 77.5014 JPY	1 JPY = 0.0129 BZD
07 mai 2026	1 BZD = 77.7181 JPY	1 JPY = 0.0129 BZD
08 mai 2026	1 BZD = 77.9479 JPY	1 JPY = 0.0128 BZD
09 mai 2026	1 BZD = 78.1108 JPY	1 JPY = 0.0128 BZD
10 mai 2026	1 BZD = 78.0891 JPY	1 JPY = 0.0128 BZD
11 mai 2026	1 BZD = 78.1423 JPY	1 JPY = 0.0128 BZD
12 mai 2026	1 BZD = 78.1514 JPY	1 JPY = 0.0128 BZD

Info schimb valutar BZD-JPY si JPY-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri