currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BZD-JPY si JPY-BZD

Schimb Valutar 2026 - BZD-JPY si JPY-BZD

Schimb valutar BZD-JPY si JPY-BZD

Verificati aici ratele de schimb pentru BZD-JPY si JPY-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BZD = 77,8814 JPY
1 JPY = 0,0128 BZD

Jan 2026

DataBZD-JPYJPY-BZD
01 ian. 2026 1 BZD = 77.9446 JPY 1 JPY = 0.0128 BZD
02 ian. 2026 1 BZD = 78.0389 JPY 1 JPY = 0.0128 BZD
03 ian. 2026 1 BZD = 78.0184 JPY 1 JPY = 0.0128 BZD
04 ian. 2026 1 BZD = 78.0184 JPY 1 JPY = 0.0128 BZD
05 ian. 2026 1 BZD = 77.8211 JPY 1 JPY = 0.0128 BZD
06 ian. 2026 1 BZD = 77.7839 JPY 1 JPY = 0.0129 BZD
07 ian. 2026 1 BZD = 77.7925 JPY 1 JPY = 0.0129 BZD
08 ian. 2026 1 BZD = 77.8888 JPY 1 JPY = 0.0128 BZD
09 ian. 2026 1 BZD = 78.3801 JPY 1 JPY = 0.0128 BZD
10 ian. 2026 1 BZD = 78.488 JPY 1 JPY = 0.0127 BZD
11 ian. 2026 1 BZD = 78.4448 JPY 1 JPY = 0.0127 BZD
12 ian. 2026 1 BZD = 78.518 JPY 1 JPY = 0.0127 BZD
13 ian. 2026 1 BZD = 78.9597 JPY 1 JPY = 0.0127 BZD
14 ian. 2026 1 BZD = 78.833 JPY 1 JPY = 0.0127 BZD
15 ian. 2026 1 BZD = 78.8601 JPY 1 JPY = 0.0127 BZD
16 ian. 2026 1 BZD = 78.6571 JPY 1 JPY = 0.0127 BZD
17 ian. 2026 1 BZD = 78.5594 JPY 1 JPY = 0.0127 BZD
18 ian. 2026 1 BZD = 78.5594 JPY 1 JPY = 0.0127 BZD
19 ian. 2026 1 BZD = 78.5904 JPY 1 JPY = 0.0127 BZD
20 ian. 2026 1 BZD = 78.5259 JPY 1 JPY = 0.0127 BZD
21 ian. 2026 1 BZD = 78.4997 JPY 1 JPY = 0.0127 BZD
22 ian. 2026 1 BZD = 78.8853 JPY 1 JPY = 0.0127 BZD
23 ian. 2026 1 BZD = 78.6631 JPY 1 JPY = 0.0127 BZD
24 ian. 2026 1 BZD = 78.0257 JPY 1 JPY = 0.0128 BZD
25 ian. 2026 1 BZD = 78.0257 JPY 1 JPY = 0.0128 BZD
26 ian. 2026 1 BZD = 76.6068 JPY 1 JPY = 0.0131 BZD
27 ian. 2026 1 BZD = 76.4277 JPY 1 JPY = 0.0131 BZD
28 ian. 2026 1 BZD = 75.8349 JPY 1 JPY = 0.0132 BZD
29 ian. 2026 1 BZD = 76.2272 JPY 1 JPY = 0.0131 BZD
30 ian. 2026 1 BZD = 76.5606 JPY 1 JPY = 0.0131 BZD
31 ian. 2026 1 BZD = 76.35 JPY 1 JPY = 0.0131 BZD

Feb 2026

DataBZD-JPYJPY-BZD
01 feb. 2026 1 BZD = 76.3425 JPY 1 JPY = 0.0131 BZD
02 feb. 2026 1 BZD = 76.9414 JPY 1 JPY = 0.013 BZD
03 feb. 2026 1 BZD = 77.5728 JPY 1 JPY = 0.0129 BZD
04 feb. 2026 1 BZD = 77.9245 JPY 1 JPY = 0.0128 BZD
05 feb. 2026 1 BZD = 78.0135 JPY 1 JPY = 0.0128 BZD
06 feb. 2026 1 BZD = 78.1212 JPY 1 JPY = 0.0128 BZD
07 feb. 2026 1 BZD = 78.3914 JPY 1 JPY = 0.0128 BZD
08 feb. 2026 1 BZD = 78.3914 JPY 1 JPY = 0.0128 BZD
09 feb. 2026 1 BZD = 77.8201 JPY 1 JPY = 0.0129 BZD
10 feb. 2026 1 BZD = 77.1542 JPY 1 JPY = 0.013 BZD
11 feb. 2026 1 BZD = 76.33 JPY 1 JPY = 0.0131 BZD
12 feb. 2026 1 BZD = 76.3237 JPY 1 JPY = 0.0131 BZD
13 feb. 2026 1 BZD = 76.2125 JPY 1 JPY = 0.0131 BZD
14 feb. 2026 1 BZD = 76.0018 JPY 1 JPY = 0.0132 BZD
15 feb. 2026 1 BZD = 76.0018 JPY 1 JPY = 0.0132 BZD
16 feb. 2026 1 BZD = 76.238 JPY 1 JPY = 0.0131 BZD
17 feb. 2026 1 BZD = 76.1153 JPY 1 JPY = 0.0131 BZD
18 feb. 2026 1 BZD = 76.3945 JPY 1 JPY = 0.0131 BZD
19 feb. 2026 1 BZD = 76.8503 JPY 1 JPY = 0.013 BZD
20 feb. 2026 1 BZD = 77.2056 JPY 1 JPY = 0.013 BZD
21 feb. 2026 1 BZD = 77.2538 JPY 1 JPY = 0.0129 BZD
22 feb. 2026 1 BZD = 77.2538 JPY 1 JPY = 0.0129 BZD
23 feb. 2026 1 BZD = 77.1318 JPY 1 JPY = 0.013 BZD
24 feb. 2026 1 BZD = 77.4989 JPY 1 JPY = 0.0129 BZD
25 feb. 2026 1 BZD = 77.9593 JPY 1 JPY = 0.0128 BZD
26 feb. 2026 1 BZD = 77.606 JPY 1 JPY = 0.0129 BZD
27 feb. 2026 1 BZD = 77.5493 JPY 1 JPY = 0.0129 BZD
28 feb. 2026 1 BZD = 77.7235 JPY 1 JPY = 0.0129 BZD

Mar 2026

DataBZD-JPYJPY-BZD
01 mar. 2026 1 BZD = 77.7135 JPY 1 JPY = 0.0129 BZD
02 mar. 2026 1 BZD = 78.0683 JPY 1 JPY = 0.0128 BZD
03 mar. 2026 1 BZD = 78.3501 JPY 1 JPY = 0.0128 BZD
04 mar. 2026 1 BZD = 78.222 JPY 1 JPY = 0.0128 BZD
05 mar. 2026 1 BZD = 78.2916 JPY 1 JPY = 0.0128 BZD
06 mar. 2026 1 BZD = 78.487 JPY 1 JPY = 0.0127 BZD
07 mar. 2026 1 BZD = 78.8722 JPY 1 JPY = 0.0127 BZD
08 mar. 2026 1 BZD = 78.8722 JPY 1 JPY = 0.0127 BZD
09 mar. 2026 1 BZD = 78.7615 JPY 1 JPY = 0.0127 BZD
10 mar. 2026 1 BZD = 78.4165 JPY 1 JPY = 0.0128 BZD
11 mar. 2026 1 BZD = 79.0716 JPY 1 JPY = 0.0126 BZD
12 mar. 2026 1 BZD = 78.9192 JPY 1 JPY = 0.0127 BZD
13 mar. 2026 1 BZD = 79.2118 JPY 1 JPY = 0.0126 BZD
14 mar. 2026 1 BZD = 79.4362 JPY 1 JPY = 0.0126 BZD
15 mar. 2026 1 BZD = 79.4362 JPY 1 JPY = 0.0126 BZD
16 mar. 2026 1 BZD = 79.0658 JPY 1 JPY = 0.0126 BZD
17 mar. 2026 1 BZD = 79.121 JPY 1 JPY = 0.0126 BZD
18 mar. 2026 1 BZD = 79.027 JPY 1 JPY = 0.0127 BZD
19 mar. 2026 1 BZD = 78.9377 JPY 1 JPY = 0.0127 BZD
20 mar. 2026 1 BZD = 79.2818 JPY 1 JPY = 0.0126 BZD

Info schimb valutar BZD-JPY si JPY-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats