> Schimb Valutar 2025 - BZD-JPY si JPY-BZD

Schimb Valutar 2025 - BZD-JPY si JPY-BZD

Schimb valutar BZD-JPY si JPY-BZD

Verificati aici ratele de schimb pentru BZD-JPY si JPY-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 74,0842 JPY

1 JPY = 0,0135 BZD

1An 2Ani 3Ani

BZD in JPYJPY in BZD

Jan 2025

Data	BZD-JPY	JPY-BZD
01 ian. 2025	1 BZD = 78.3678 JPY	1 JPY = 0.0128 BZD
02 ian. 2025	1 BZD = 78.1824 JPY	1 JPY = 0.0128 BZD
03 ian. 2025	1 BZD = 78.2035 JPY	1 JPY = 0.0128 BZD
04 ian. 2025	1 BZD = 78.3897 JPY	1 JPY = 0.0128 BZD
05 ian. 2025	1 BZD = 78.4406 JPY	1 JPY = 0.0127 BZD
06 ian. 2025	1 BZD = 77.7982 JPY	1 JPY = 0.0129 BZD
07 ian. 2025	1 BZD = 78.4947 JPY	1 JPY = 0.0127 BZD
08 ian. 2025	1 BZD = 78.8266 JPY	1 JPY = 0.0127 BZD
09 ian. 2025	1 BZD = 78.5446 JPY	1 JPY = 0.0127 BZD
10 ian. 2025	1 BZD = 78.6485 JPY	1 JPY = 0.0127 BZD
11 ian. 2025	1 BZD = 78.1666 JPY	1 JPY = 0.0128 BZD
12 ian. 2025	1 BZD = 78.1899 JPY	1 JPY = 0.0128 BZD
13 ian. 2025	1 BZD = 78.1912 JPY	1 JPY = 0.0128 BZD
14 ian. 2025	1 BZD = 78.5074 JPY	1 JPY = 0.0127 BZD
15 ian. 2025	1 BZD = 78.1117 JPY	1 JPY = 0.0128 BZD
16 ian. 2025	1 BZD = 77.6285 JPY	1 JPY = 0.0129 BZD
17 ian. 2025	1 BZD = 77.4514 JPY	1 JPY = 0.0129 BZD
18 ian. 2025	1 BZD = 77.8175 JPY	1 JPY = 0.0129 BZD
19 ian. 2025	1 BZD = 77.8065 JPY	1 JPY = 0.0129 BZD
20 ian. 2025	1 BZD = 77.5954 JPY	1 JPY = 0.0129 BZD
21 ian. 2025	1 BZD = 77.5528 JPY	1 JPY = 0.0129 BZD
22 ian. 2025	1 BZD = 78.0645 JPY	1 JPY = 0.0128 BZD
23 ian. 2025	1 BZD = 77.7638 JPY	1 JPY = 0.0129 BZD
24 ian. 2025	1 BZD = 77.8078 JPY	1 JPY = 0.0129 BZD
25 ian. 2025	1 BZD = 77.805 JPY	1 JPY = 0.0129 BZD
26 ian. 2025	1 BZD = 77.8067 JPY	1 JPY = 0.0129 BZD
27 ian. 2025	1 BZD = 76.7525 JPY	1 JPY = 0.013 BZD
28 ian. 2025	1 BZD = 77.27 JPY	1 JPY = 0.0129 BZD
29 ian. 2025	1 BZD = 77.3076 JPY	1 JPY = 0.0129 BZD
30 ian. 2025	1 BZD = 76.8068 JPY	1 JPY = 0.013 BZD
31 ian. 2025	1 BZD = 77.0994 JPY	1 JPY = 0.013 BZD

Feb 2025

Data	BZD-JPY	JPY-BZD
01 feb. 2025	1 BZD = 77.2953 JPY	1 JPY = 0.0129 BZD
02 feb. 2025	1 BZD = 77.1681 JPY	1 JPY = 0.013 BZD
03 feb. 2025	1 BZD = 76.9388 JPY	1 JPY = 0.013 BZD
04 feb. 2025	1 BZD = 77.2984 JPY	1 JPY = 0.0129 BZD
05 feb. 2025	1 BZD = 76.1151 JPY	1 JPY = 0.0131 BZD
06 feb. 2025	1 BZD = 75.8257 JPY	1 JPY = 0.0132 BZD
07 feb. 2025	1 BZD = 75.7003 JPY	1 JPY = 0.0132 BZD
08 feb. 2025	1 BZD = 75.0373 JPY	1 JPY = 0.0133 BZD
09 feb. 2025	1 BZD = 75.0373 JPY	1 JPY = 0.0133 BZD
10 feb. 2025	1 BZD = 75.632 JPY	1 JPY = 0.0132 BZD
11 feb. 2025	1 BZD = 75.8427 JPY	1 JPY = 0.0132 BZD
12 feb. 2025	1 BZD = 76.4537 JPY	1 JPY = 0.0131 BZD
13 feb. 2025	1 BZD = 76.7555 JPY	1 JPY = 0.013 BZD
14 feb. 2025	1 BZD = 76.0381 JPY	1 JPY = 0.0132 BZD
15 feb. 2025	1 BZD = 76.0421 JPY	1 JPY = 0.0132 BZD
16 feb. 2025	1 BZD = 76.0421 JPY	1 JPY = 0.0132 BZD
17 feb. 2025	1 BZD = 75.3903 JPY	1 JPY = 0.0133 BZD
18 feb. 2025	1 BZD = 75.476 JPY	1 JPY = 0.0132 BZD
19 feb. 2025	1 BZD = 75.6427 JPY	1 JPY = 0.0132 BZD
20 feb. 2025	1 BZD = 74.7126 JPY	1 JPY = 0.0134 BZD
21 feb. 2025	1 BZD = 74.8197 JPY	1 JPY = 0.0134 BZD
22 feb. 2025	1 BZD = 74.2663 JPY	1 JPY = 0.0135 BZD
23 feb. 2025	1 BZD = 74.2663 JPY	1 JPY = 0.0135 BZD
24 feb. 2025	1 BZD = 74.5978 JPY	1 JPY = 0.0134 BZD
25 feb. 2025	1 BZD = 74.5501 JPY	1 JPY = 0.0134 BZD
26 feb. 2025	1 BZD = 74.4217 JPY	1 JPY = 0.0134 BZD
27 feb. 2025	1 BZD = 74.5529 JPY	1 JPY = 0.0134 BZD
28 feb. 2025	1 BZD = 75.0907 JPY	1 JPY = 0.0133 BZD

Mar 2025

Data	BZD-JPY	JPY-BZD
01 mar. 2025	1 BZD = 75.024 JPY	1 JPY = 0.0133 BZD
02 mar. 2025	1 BZD = 74.8496 JPY	1 JPY = 0.0134 BZD
03 mar. 2025	1 BZD = 75.355 JPY	1 JPY = 0.0133 BZD
04 mar. 2025	1 BZD = 73.7343 JPY	1 JPY = 0.0136 BZD
05 mar. 2025	1 BZD = 74.426 JPY	1 JPY = 0.0134 BZD
06 mar. 2025	1 BZD = 73.4212 JPY	1 JPY = 0.0136 BZD
07 mar. 2025	1 BZD = 73.5376 JPY	1 JPY = 0.0136 BZD
08 mar. 2025	1 BZD = 73.6176 JPY	1 JPY = 0.0136 BZD
09 mar. 2025	1 BZD = 73.6149 JPY	1 JPY = 0.0136 BZD
10 mar. 2025	1 BZD = 73.1398 JPY	1 JPY = 0.0137 BZD
11 mar. 2025	1 BZD = 73.4432 JPY	1 JPY = 0.0136 BZD
12 mar. 2025	1 BZD = 74.0315 JPY	1 JPY = 0.0135 BZD
13 mar. 2025	1 BZD = 73.6696 JPY	1 JPY = 0.0136 BZD
14 mar. 2025	1 BZD = 74.0825 JPY	1 JPY = 0.0135 BZD
15 mar. 2025	1 BZD = 74.1765 JPY	1 JPY = 0.0135 BZD
16 mar. 2025	1 BZD = 74.1705 JPY	1 JPY = 0.0135 BZD
17 mar. 2025	1 BZD = 74.0731 JPY	1 JPY = 0.0135 BZD
18 mar. 2025	1 BZD = 74.6469 JPY	1 JPY = 0.0134 BZD
19 mar. 2025	1 BZD = 74.5543 JPY	1 JPY = 0.0134 BZD
20 mar. 2025	1 BZD = 73.9917 JPY	1 JPY = 0.0135 BZD
21 mar. 2025	1 BZD = 74.0024 JPY	1 JPY = 0.0135 BZD
22 mar. 2025	1 BZD = 74.5321 JPY	1 JPY = 0.0134 BZD
23 mar. 2025	1 BZD = 74.5138 JPY	1 JPY = 0.0134 BZD
24 mar. 2025	1 BZD = 74.5235 JPY	1 JPY = 0.0134 BZD
25 mar. 2025	1 BZD = 74.7634 JPY	1 JPY = 0.0134 BZD
26 mar. 2025	1 BZD = 74.8052 JPY	1 JPY = 0.0134 BZD
27 mar. 2025	1 BZD = 75.1008 JPY	1 JPY = 0.0133 BZD
28 mar. 2025	1 BZD = 75.0181 JPY	1 JPY = 0.0133 BZD
29 mar. 2025	1 BZD = 75.3984 JPY	1 JPY = 0.0133 BZD
30 mar. 2025	1 BZD = 75.3984 JPY	1 JPY = 0.0133 BZD
31 mar. 2025	1 BZD = 74.3523 JPY	1 JPY = 0.0134 BZD

Apr 2025

Data	BZD-JPY	JPY-BZD
01 apr. 2025	1 BZD = 74.235 JPY	1 JPY = 0.0135 BZD
02 apr. 2025	1 BZD = 74.3101 JPY	1 JPY = 0.0135 BZD
03 apr. 2025	1 BZD = 72.8201 JPY	1 JPY = 0.0137 BZD
04 apr. 2025	1 BZD = 72.4354 JPY	1 JPY = 0.0138 BZD
05 apr. 2025	1 BZD = 72.6982 JPY	1 JPY = 0.0138 BZD
06 apr. 2025	1 BZD = 72.6982 JPY	1 JPY = 0.0138 BZD
07 apr. 2025	1 BZD = 72.8587 JPY	1 JPY = 0.0137 BZD
08 apr. 2025	1 BZD = 73.2006 JPY	1 JPY = 0.0137 BZD
09 apr. 2025	1 BZD = 72.1653 JPY	1 JPY = 0.0139 BZD
10 apr. 2025	1 BZD = 72.3623 JPY	1 JPY = 0.0138 BZD
11 apr. 2025	1 BZD = 70.9955 JPY	1 JPY = 0.0141 BZD
12 apr. 2025	1 BZD = 71.5995 JPY	1 JPY = 0.014 BZD
13 apr. 2025	1 BZD = 71.5841 JPY	1 JPY = 0.014 BZD
14 apr. 2025	1 BZD = 71.2152 JPY	1 JPY = 0.014 BZD
15 apr. 2025	1 BZD = 71.1793 JPY	1 JPY = 0.014 BZD
16 apr. 2025	1 BZD = 71.0594 JPY	1 JPY = 0.0141 BZD
17 apr. 2025	1 BZD = 71.0445 JPY	1 JPY = 0.0141 BZD
18 apr. 2025	1 BZD = 70.9264 JPY	1 JPY = 0.0141 BZD
19 apr. 2025	1 BZD = 70.8201 JPY	1 JPY = 0.0141 BZD
20 apr. 2025	1 BZD = 70.9264 JPY	1 JPY = 0.0141 BZD
21 apr. 2025	1 BZD = 70.9264 JPY	1 JPY = 0.0141 BZD
22 apr. 2025	1 BZD = 69.8325 JPY	1 JPY = 0.0143 BZD
23 apr. 2025	1 BZD = 70.5109 JPY	1 JPY = 0.0142 BZD
24 apr. 2025	1 BZD = 71.0353 JPY	1 JPY = 0.0141 BZD
25 apr. 2025	1 BZD = 71.3363 JPY	1 JPY = 0.014 BZD
26 apr. 2025	1 BZD = 71.5279 JPY	1 JPY = 0.014 BZD
27 apr. 2025	1 BZD = 71.5269 JPY	1 JPY = 0.014 BZD
28 apr. 2025	1 BZD = 71.324 JPY	1 JPY = 0.014 BZD
29 apr. 2025	1 BZD = 71.0628 JPY	1 JPY = 0.0141 BZD
30 apr. 2025	1 BZD = 71.2044 JPY	1 JPY = 0.014 BZD

May 2025

Data	BZD-JPY	JPY-BZD
01 mai 2025	1 BZD = 71.6381 JPY	1 JPY = 0.014 BZD
02 mai 2025	1 BZD = 71.9032 JPY	1 JPY = 0.0139 BZD
03 mai 2025	1 BZD = 71.9838 JPY	1 JPY = 0.0139 BZD
04 mai 2025	1 BZD = 72.0066 JPY	1 JPY = 0.0139 BZD
05 mai 2025	1 BZD = 71.6952 JPY	1 JPY = 0.0139 BZD
06 mai 2025	1 BZD = 71.1337 JPY	1 JPY = 0.0141 BZD
07 mai 2025	1 BZD = 71.3541 JPY	1 JPY = 0.014 BZD
08 mai 2025	1 BZD = 72.1268 JPY	1 JPY = 0.0139 BZD
09 mai 2025	1 BZD = 72.3164 JPY	1 JPY = 0.0138 BZD
10 mai 2025	1 BZD = 72.402 JPY	1 JPY = 0.0138 BZD
11 mai 2025	1 BZD = 72.4281 JPY	1 JPY = 0.0138 BZD
12 mai 2025	1 BZD = 73.857 JPY	1 JPY = 0.0135 BZD
13 mai 2025	1 BZD = 73.735 JPY	1 JPY = 0.0136 BZD
14 mai 2025	1 BZD = 72.6278 JPY	1 JPY = 0.0138 BZD
15 mai 2025	1 BZD = 72.6317 JPY	1 JPY = 0.0138 BZD
16 mai 2025	1 BZD = 72.5082 JPY	1 JPY = 0.0138 BZD
17 mai 2025	1 BZD = 72.276 JPY	1 JPY = 0.0138 BZD
18 mai 2025	1 BZD = 72.2722 JPY	1 JPY = 0.0138 BZD
19 mai 2025	1 BZD = 72.1348 JPY	1 JPY = 0.0139 BZD
20 mai 2025	1 BZD = 72.0127 JPY	1 JPY = 0.0139 BZD
21 mai 2025	1 BZD = 71.6161 JPY	1 JPY = 0.014 BZD
22 mai 2025	1 BZD = 71.5642 JPY	1 JPY = 0.014 BZD
23 mai 2025	1 BZD = 71.1781 JPY	1 JPY = 0.014 BZD
24 mai 2025	1 BZD = 71.0944 JPY	1 JPY = 0.0141 BZD
25 mai 2025	1 BZD = 71.0918 JPY	1 JPY = 0.0141 BZD
26 mai 2025	1 BZD = 71.153 JPY	1 JPY = 0.0141 BZD
27 mai 2025	1 BZD = 71.7452 JPY	1 JPY = 0.0139 BZD
28 mai 2025	1 BZD = 71.8088 JPY	1 JPY = 0.0139 BZD
29 mai 2025	1 BZD = 72.0957 JPY	1 JPY = 0.0139 BZD
30 mai 2025	1 BZD = 71.6484 JPY	1 JPY = 0.014 BZD
31 mai 2025	1 BZD = 71.7597 JPY	1 JPY = 0.0139 BZD

Jun 2025

Data	BZD-JPY	JPY-BZD
01 iun. 2025	1 BZD = 71.8484 JPY	1 JPY = 0.0139 BZD
02 iun. 2025	1 BZD = 71.0891 JPY	1 JPY = 0.0141 BZD
03 iun. 2025	1 BZD = 71.2207 JPY	1 JPY = 0.014 BZD
04 iun. 2025	1 BZD = 71.8167 JPY	1 JPY = 0.0139 BZD
05 iun. 2025	1 BZD = 71.3154 JPY	1 JPY = 0.014 BZD
06 iun. 2025	1 BZD = 71.7732 JPY	1 JPY = 0.0139 BZD
07 iun. 2025	1 BZD = 71.9842 JPY	1 JPY = 0.0139 BZD
08 iun. 2025	1 BZD = 72.0018 JPY	1 JPY = 0.0139 BZD
09 iun. 2025	1 BZD = 71.9535 JPY	1 JPY = 0.0139 BZD
10 iun. 2025	1 BZD = 71.9796 JPY	1 JPY = 0.0139 BZD
11 iun. 2025	1 BZD = 72.3254 JPY	1 JPY = 0.0138 BZD
12 iun. 2025	1 BZD = 71.5679 JPY	1 JPY = 0.014 BZD
13 iun. 2025	1 BZD = 71.7582 JPY	1 JPY = 0.0139 BZD
14 iun. 2025	1 BZD = 71.6823 JPY	1 JPY = 0.014 BZD

Info schimb valutar BZD-JPY si JPY-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri