> Schimb Valutar 2025 - BZD-JOD si JOD-BZD

Schimb Valutar 2025 - BZD-JOD si JOD-BZD

Schimb valutar BZD-JOD si JOD-BZD

Verificati aici ratele de schimb pentru BZD-JOD si JOD-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 0,3532 JOD

1 JOD = 2,8315 BZD

1An 2Ani 3Ani

BZD in JODJOD in BZD

Jan 2025

Data	BZD-JOD	JOD-BZD
01 ian. 2025	1 BZD = 0.3533 JOD	1 JOD = 2.8305 BZD
02 ian. 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8322 BZD
03 ian. 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8321 BZD
04 ian. 2025	1 BZD = 0.3537 JOD	1 JOD = 2.8269 BZD
05 ian. 2025	1 BZD = 0.3537 JOD	1 JOD = 2.8269 BZD
06 ian. 2025	1 BZD = 0.3523 JOD	1 JOD = 2.8389 BZD
07 ian. 2025	1 BZD = 0.353 JOD	1 JOD = 2.8332 BZD
08 ian. 2025	1 BZD = 0.3527 JOD	1 JOD = 2.8349 BZD
09 ian. 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8317 BZD
10 ian. 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8319 BZD
11 ian. 2025	1 BZD = 0.3516 JOD	1 JOD = 2.844 BZD
12 ian. 2025	1 BZD = 0.3516 JOD	1 JOD = 2.844 BZD
13 ian. 2025	1 BZD = 0.353 JOD	1 JOD = 2.8329 BZD
14 ian. 2025	1 BZD = 0.3527 JOD	1 JOD = 2.8353 BZD
15 ian. 2025	1 BZD = 0.3532 JOD	1 JOD = 2.8316 BZD
16 ian. 2025	1 BZD = 0.3529 JOD	1 JOD = 2.8338 BZD
17 ian. 2025	1 BZD = 0.3529 JOD	1 JOD = 2.8336 BZD
18 ian. 2025	1 BZD = 0.353 JOD	1 JOD = 2.8326 BZD
19 ian. 2025	1 BZD = 0.353 JOD	1 JOD = 2.8326 BZD
20 ian. 2025	1 BZD = 0.3525 JOD	1 JOD = 2.8366 BZD
21 ian. 2025	1 BZD = 0.3531 JOD	1 JOD = 2.832 BZD
22 ian. 2025	1 BZD = 0.355 JOD	1 JOD = 2.8168 BZD
23 ian. 2025	1 BZD = 0.353 JOD	1 JOD = 2.8327 BZD
24 ian. 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8323 BZD
25 ian. 2025	1 BZD = 0.3539 JOD	1 JOD = 2.8258 BZD
26 ian. 2025	1 BZD = 0.3539 JOD	1 JOD = 2.8258 BZD
27 ian. 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8317 BZD
28 ian. 2025	1 BZD = 0.3529 JOD	1 JOD = 2.8339 BZD
29 ian. 2025	1 BZD = 0.3529 JOD	1 JOD = 2.8334 BZD
30 ian. 2025	1 BZD = 0.3534 JOD	1 JOD = 2.8299 BZD
31 ian. 2025	1 BZD = 0.3532 JOD	1 JOD = 2.8313 BZD

Feb 2025

Data	BZD-JOD	JOD-BZD
01 feb. 2025	1 BZD = 0.3532 JOD	1 JOD = 2.8313 BZD
02 feb. 2025	1 BZD = 0.3526 JOD	1 JOD = 2.836 BZD
03 feb. 2025	1 BZD = 0.3533 JOD	1 JOD = 2.8304 BZD
04 feb. 2025	1 BZD = 0.3532 JOD	1 JOD = 2.8314 BZD
05 feb. 2025	1 BZD = 0.353 JOD	1 JOD = 2.8325 BZD
06 feb. 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8323 BZD
07 feb. 2025	1 BZD = 0.3529 JOD	1 JOD = 2.8335 BZD
08 feb. 2025	1 BZD = 0.3516 JOD	1 JOD = 2.8444 BZD
09 feb. 2025	1 BZD = 0.3516 JOD	1 JOD = 2.8444 BZD
10 feb. 2025	1 BZD = 0.3529 JOD	1 JOD = 2.834 BZD
11 feb. 2025	1 BZD = 0.3532 JOD	1 JOD = 2.8309 BZD
12 feb. 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8317 BZD
13 feb. 2025	1 BZD = 0.3541 JOD	1 JOD = 2.8244 BZD
14 feb. 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8323 BZD
15 feb. 2025	1 BZD = 0.3542 JOD	1 JOD = 2.8229 BZD
16 feb. 2025	1 BZD = 0.3542 JOD	1 JOD = 2.8229 BZD
17 feb. 2025	1 BZD = 0.3532 JOD	1 JOD = 2.8313 BZD
18 feb. 2025	1 BZD = 0.3529 JOD	1 JOD = 2.8333 BZD
19 feb. 2025	1 BZD = 0.3534 JOD	1 JOD = 2.8299 BZD
20 feb. 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8324 BZD
21 feb. 2025	1 BZD = 0.3529 JOD	1 JOD = 2.8334 BZD
22 feb. 2025	1 BZD = 0.3529 JOD	1 JOD = 2.8334 BZD
23 feb. 2025	1 BZD = 0.3529 JOD	1 JOD = 2.8334 BZD
24 feb. 2025	1 BZD = 0.3533 JOD	1 JOD = 2.8304 BZD
25 feb. 2025	1 BZD = 0.3535 JOD	1 JOD = 2.829 BZD
26 feb. 2025	1 BZD = 0.3528 JOD	1 JOD = 2.8342 BZD
27 feb. 2025	1 BZD = 0.3533 JOD	1 JOD = 2.8302 BZD
28 feb. 2025	1 BZD = 0.3532 JOD	1 JOD = 2.8315 BZD

Mar 2025

Data	BZD-JOD	JOD-BZD
01 mar. 2025	1 BZD = 0.3533 JOD	1 JOD = 2.8308 BZD
02 mar. 2025	1 BZD = 0.3523 JOD	1 JOD = 2.8382 BZD
03 mar. 2025	1 BZD = 0.3535 JOD	1 JOD = 2.8292 BZD
04 mar. 2025	1 BZD = 0.3532 JOD	1 JOD = 2.8315 BZD
05 mar. 2025	1 BZD = 0.3537 JOD	1 JOD = 2.8272 BZD
06 mar. 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8317 BZD
07 mar. 2025	1 BZD = 0.353 JOD	1 JOD = 2.8329 BZD
08 mar. 2025	1 BZD = 0.3526 JOD	1 JOD = 2.8363 BZD
09 mar. 2025	1 BZD = 0.3527 JOD	1 JOD = 2.8349 BZD
10 mar. 2025	1 BZD = 0.3528 JOD	1 JOD = 2.8344 BZD
11 mar. 2025	1 BZD = 0.353 JOD	1 JOD = 2.833 BZD
12 mar. 2025	1 BZD = 0.3529 JOD	1 JOD = 2.834 BZD
13 mar. 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8324 BZD
14 mar. 2025	1 BZD = 0.3532 JOD	1 JOD = 2.8311 BZD
15 mar. 2025	1 BZD = 0.3538 JOD	1 JOD = 2.8263 BZD
16 mar. 2025	1 BZD = 0.3538 JOD	1 JOD = 2.8263 BZD
17 mar. 2025	1 BZD = 0.3529 JOD	1 JOD = 2.8336 BZD
18 mar. 2025	1 BZD = 0.353 JOD	1 JOD = 2.8326 BZD
19 mar. 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8322 BZD
20 mar. 2025	1 BZD = 0.353 JOD	1 JOD = 2.8325 BZD
21 mar. 2025	1 BZD = 0.353 JOD	1 JOD = 2.833 BZD
22 mar. 2025	1 BZD = 0.3539 JOD	1 JOD = 2.826 BZD
23 mar. 2025	1 BZD = 0.3539 JOD	1 JOD = 2.826 BZD
24 mar. 2025	1 BZD = 0.3527 JOD	1 JOD = 2.8353 BZD
25 mar. 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8318 BZD
26 mar. 2025	1 BZD = 0.3528 JOD	1 JOD = 2.8347 BZD
27 mar. 2025	1 BZD = 0.3532 JOD	1 JOD = 2.8316 BZD
28 mar. 2025	1 BZD = 0.353 JOD	1 JOD = 2.833 BZD
29 mar. 2025	1 BZD = 0.3568 JOD	1 JOD = 2.8028 BZD
30 mar. 2025	1 BZD = 0.3568 JOD	1 JOD = 2.8028 BZD
31 mar. 2025	1 BZD = 0.353 JOD	1 JOD = 2.833 BZD

Apr 2025

Data	BZD-JOD	JOD-BZD
01 apr. 2025	1 BZD = 0.3528 JOD	1 JOD = 2.8345 BZD
02 apr. 2025	1 BZD = 0.3531 JOD	1 JOD = 2.8323 BZD
03 apr. 2025	1 BZD = 0.353 JOD	1 JOD = 2.8328 BZD
04 apr. 2025	1 BZD = 0.3537 JOD	1 JOD = 2.827 BZD

Info schimb valutar BZD-JOD si JOD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri