> Schimb Valutar 2026 - BZD-JMD si JMD-BZD

Schimb Valutar 2026 - BZD-JMD si JMD-BZD

Schimb valutar BZD-JMD si JMD-BZD

Verificati aici ratele de schimb pentru BZD-JMD si JMD-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 78,1995 JMD

1 JMD = 0,0128 BZD

1An 2Ani 3Ani

BZD in JMDJMD in BZD

Jan 2026

Data	BZD-JMD	JMD-BZD
01 ian. 2026	1 BZD = 79.0146 JMD	1 JMD = 0.0127 BZD
02 ian. 2026	1 BZD = 79.0117 JMD	1 JMD = 0.0127 BZD
03 ian. 2026	1 BZD = 79.0117 JMD	1 JMD = 0.0127 BZD
04 ian. 2026	1 BZD = 79.0117 JMD	1 JMD = 0.0127 BZD
05 ian. 2026	1 BZD = 79.0628 JMD	1 JMD = 0.0126 BZD
06 ian. 2026	1 BZD = 78.9363 JMD	1 JMD = 0.0127 BZD
07 ian. 2026	1 BZD = 78.7166 JMD	1 JMD = 0.0127 BZD
08 ian. 2026	1 BZD = 78.7147 JMD	1 JMD = 0.0127 BZD
09 ian. 2026	1 BZD = 78.7425 JMD	1 JMD = 0.0127 BZD
10 ian. 2026	1 BZD = 78.7425 JMD	1 JMD = 0.0127 BZD
11 ian. 2026	1 BZD = 78.7422 JMD	1 JMD = 0.0127 BZD
12 ian. 2026	1 BZD = 78.8437 JMD	1 JMD = 0.0127 BZD
13 ian. 2026	1 BZD = 78.6111 JMD	1 JMD = 0.0127 BZD
14 ian. 2026	1 BZD = 78.394 JMD	1 JMD = 0.0128 BZD
15 ian. 2026	1 BZD = 78.389 JMD	1 JMD = 0.0128 BZD
16 ian. 2026	1 BZD = 78.4639 JMD	1 JMD = 0.0127 BZD
17 ian. 2026	1 BZD = 78.4638 JMD	1 JMD = 0.0127 BZD
18 ian. 2026	1 BZD = 78.4638 JMD	1 JMD = 0.0127 BZD
19 ian. 2026	1 BZD = 78.4647 JMD	1 JMD = 0.0127 BZD
20 ian. 2026	1 BZD = 78.297 JMD	1 JMD = 0.0128 BZD
21 ian. 2026	1 BZD = 78.1664 JMD	1 JMD = 0.0128 BZD
22 ian. 2026	1 BZD = 78.2893 JMD	1 JMD = 0.0128 BZD
23 ian. 2026	1 BZD = 78.2679 JMD	1 JMD = 0.0128 BZD
24 ian. 2026	1 BZD = 78.2682 JMD	1 JMD = 0.0128 BZD
25 ian. 2026	1 BZD = 78.2682 JMD	1 JMD = 0.0128 BZD
26 ian. 2026	1 BZD = 78.2687 JMD	1 JMD = 0.0128 BZD
27 ian. 2026	1 BZD = 78.1175 JMD	1 JMD = 0.0128 BZD
28 ian. 2026	1 BZD = 77.9419 JMD	1 JMD = 0.0128 BZD
29 ian. 2026	1 BZD = 77.9432 JMD	1 JMD = 0.0128 BZD
30 ian. 2026	1 BZD = 77.9156 JMD	1 JMD = 0.0128 BZD
31 ian. 2026	1 BZD = 77.917 JMD	1 JMD = 0.0128 BZD

Feb 2026

Data	BZD-JMD	JMD-BZD
01 feb. 2026	1 BZD = 77.9169 JMD	1 JMD = 0.0128 BZD
02 feb. 2026	1 BZD = 78.0704 JMD	1 JMD = 0.0128 BZD
03 feb. 2026	1 BZD = 77.9215 JMD	1 JMD = 0.0128 BZD
04 feb. 2026	1 BZD = 77.9701 JMD	1 JMD = 0.0128 BZD
05 feb. 2026	1 BZD = 77.7689 JMD	1 JMD = 0.0129 BZD
06 feb. 2026	1 BZD = 77.8213 JMD	1 JMD = 0.0128 BZD
07 feb. 2026	1 BZD = 77.8214 JMD	1 JMD = 0.0128 BZD
08 feb. 2026	1 BZD = 77.8214 JMD	1 JMD = 0.0128 BZD
09 feb. 2026	1 BZD = 77.7712 JMD	1 JMD = 0.0129 BZD
10 feb. 2026	1 BZD = 77.7954 JMD	1 JMD = 0.0129 BZD
11 feb. 2026	1 BZD = 77.7957 JMD	1 JMD = 0.0129 BZD
12 feb. 2026	1 BZD = 77.6681 JMD	1 JMD = 0.0129 BZD
13 feb. 2026	1 BZD = 77.8148 JMD	1 JMD = 0.0129 BZD
14 feb. 2026	1 BZD = 77.8164 JMD	1 JMD = 0.0129 BZD
15 feb. 2026	1 BZD = 77.8164 JMD	1 JMD = 0.0129 BZD
16 feb. 2026	1 BZD = 77.7666 JMD	1 JMD = 0.0129 BZD
17 feb. 2026	1 BZD = 77.5985 JMD	1 JMD = 0.0129 BZD
18 feb. 2026	1 BZD = 77.4221 JMD	1 JMD = 0.0129 BZD
19 feb. 2026	1 BZD = 77.4747 JMD	1 JMD = 0.0129 BZD
20 feb. 2026	1 BZD = 77.475 JMD	1 JMD = 0.0129 BZD
21 feb. 2026	1 BZD = 77.474 JMD	1 JMD = 0.0129 BZD
22 feb. 2026	1 BZD = 77.474 JMD	1 JMD = 0.0129 BZD
23 feb. 2026	1 BZD = 77.4721 JMD	1 JMD = 0.0129 BZD
24 feb. 2026	1 BZD = 77.6942 JMD	1 JMD = 0.0129 BZD
25 feb. 2026	1 BZD = 77.524 JMD	1 JMD = 0.0129 BZD
26 feb. 2026	1 BZD = 77.4611 JMD	1 JMD = 0.0129 BZD
27 feb. 2026	1 BZD = 77.5207 JMD	1 JMD = 0.0129 BZD
28 feb. 2026	1 BZD = 77.5208 JMD	1 JMD = 0.0129 BZD

Mar 2026

Data	BZD-JMD	JMD-BZD
01 mar. 2026	1 BZD = 77.5208 JMD	1 JMD = 0.0129 BZD
02 mar. 2026	1 BZD = 77.8961 JMD	1 JMD = 0.0128 BZD
03 mar. 2026	1 BZD = 77.6657 JMD	1 JMD = 0.0129 BZD
04 mar. 2026	1 BZD = 77.6463 JMD	1 JMD = 0.0129 BZD
05 mar. 2026	1 BZD = 77.7239 JMD	1 JMD = 0.0129 BZD
06 mar. 2026	1 BZD = 77.8674 JMD	1 JMD = 0.0128 BZD
07 mar. 2026	1 BZD = 77.8671 JMD	1 JMD = 0.0128 BZD
08 mar. 2026	1 BZD = 77.8671 JMD	1 JMD = 0.0128 BZD
09 mar. 2026	1 BZD = 77.8981 JMD	1 JMD = 0.0128 BZD
10 mar. 2026	1 BZD = 78.0157 JMD	1 JMD = 0.0128 BZD
11 mar. 2026	1 BZD = 78.1252 JMD	1 JMD = 0.0128 BZD
12 mar. 2026	1 BZD = 77.8193 JMD	1 JMD = 0.0129 BZD
13 mar. 2026	1 BZD = 78.0173 JMD	1 JMD = 0.0128 BZD
14 mar. 2026	1 BZD = 78.0186 JMD	1 JMD = 0.0128 BZD
15 mar. 2026	1 BZD = 78.0186 JMD	1 JMD = 0.0128 BZD
16 mar. 2026	1 BZD = 78.21 JMD	1 JMD = 0.0128 BZD
17 mar. 2026	1 BZD = 78.2166 JMD	1 JMD = 0.0128 BZD
18 mar. 2026	1 BZD = 78.0722 JMD	1 JMD = 0.0128 BZD
19 mar. 2026	1 BZD = 78.1124 JMD	1 JMD = 0.0128 BZD
20 mar. 2026	1 BZD = 78.1163 JMD	1 JMD = 0.0128 BZD
21 mar. 2026	1 BZD = 78.1163 JMD	1 JMD = 0.0128 BZD
22 mar. 2026	1 BZD = 78.1163 JMD	1 JMD = 0.0128 BZD
23 mar. 2026	1 BZD = 78.3211 JMD	1 JMD = 0.0128 BZD
24 mar. 2026	1 BZD = 78.4633 JMD	1 JMD = 0.0127 BZD
25 mar. 2026	1 BZD = 78.3141 JMD	1 JMD = 0.0128 BZD
26 mar. 2026	1 BZD = 78.1417 JMD	1 JMD = 0.0128 BZD
27 mar. 2026	1 BZD = 78.2675 JMD	1 JMD = 0.0128 BZD
28 mar. 2026	1 BZD = 78.2675 JMD	1 JMD = 0.0128 BZD
29 mar. 2026	1 BZD = 78.2665 JMD	1 JMD = 0.0128 BZD
30 mar. 2026	1 BZD = 78.5646 JMD	1 JMD = 0.0127 BZD
31 mar. 2026	1 BZD = 78.6644 JMD	1 JMD = 0.0127 BZD

Apr 2026

Data	BZD-JMD	JMD-BZD
01 apr. 2026	1 BZD = 78.6366 JMD	1 JMD = 0.0127 BZD
02 apr. 2026	1 BZD = 78.3919 JMD	1 JMD = 0.0128 BZD
03 apr. 2026	1 BZD = 78.3906 JMD	1 JMD = 0.0128 BZD
04 apr. 2026	1 BZD = 78.3905 JMD	1 JMD = 0.0128 BZD
05 apr. 2026	1 BZD = 78.3905 JMD	1 JMD = 0.0128 BZD
06 apr. 2026	1 BZD = 78.3905 JMD	1 JMD = 0.0128 BZD
07 apr. 2026	1 BZD = 78.27 JMD	1 JMD = 0.0128 BZD
08 apr. 2026	1 BZD = 78.2701 JMD	1 JMD = 0.0128 BZD
09 apr. 2026	1 BZD = 78.613 JMD	1 JMD = 0.0127 BZD
10 apr. 2026	1 BZD = 78.623 JMD	1 JMD = 0.0127 BZD
11 apr. 2026	1 BZD = 78.6136 JMD	1 JMD = 0.0127 BZD
12 apr. 2026	1 BZD = 78.6136 JMD	1 JMD = 0.0127 BZD
13 apr. 2026	1 BZD = 78.4934 JMD	1 JMD = 0.0127 BZD
14 apr. 2026	1 BZD = 78.5137 JMD	1 JMD = 0.0127 BZD
15 apr. 2026	1 BZD = 78.4611 JMD	1 JMD = 0.0127 BZD
16 apr. 2026	1 BZD = 78.5156 JMD	1 JMD = 0.0127 BZD
17 apr. 2026	1 BZD = 78.6139 JMD	1 JMD = 0.0127 BZD
18 apr. 2026	1 BZD = 78.6139 JMD	1 JMD = 0.0127 BZD
19 apr. 2026	1 BZD = 78.6139 JMD	1 JMD = 0.0127 BZD
20 apr. 2026	1 BZD = 78.7662 JMD	1 JMD = 0.0127 BZD
21 apr. 2026	1 BZD = 78.7647 JMD	1 JMD = 0.0127 BZD
22 apr. 2026	1 BZD = 78.7652 JMD	1 JMD = 0.0127 BZD
23 apr. 2026	1 BZD = 78.7642 JMD	1 JMD = 0.0127 BZD
24 apr. 2026	1 BZD = 78.468 JMD	1 JMD = 0.0127 BZD
25 apr. 2026	1 BZD = 78.4646 JMD	1 JMD = 0.0127 BZD
26 apr. 2026	1 BZD = 78.4646 JMD	1 JMD = 0.0127 BZD
27 apr. 2026	1 BZD = 78.4126 JMD	1 JMD = 0.0128 BZD
28 apr. 2026	1 BZD = 78.3403 JMD	1 JMD = 0.0128 BZD
29 apr. 2026	1 BZD = 77.966 JMD	1 JMD = 0.0128 BZD
30 apr. 2026	1 BZD = 77.9096 JMD	1 JMD = 0.0128 BZD

May 2026

Data	BZD-JMD	JMD-BZD
01 mai 2026	1 BZD = 77.9096 JMD	1 JMD = 0.0128 BZD
02 mai 2026	1 BZD = 77.9096 JMD	1 JMD = 0.0128 BZD
03 mai 2026	1 BZD = 77.9096 JMD	1 JMD = 0.0128 BZD
04 mai 2026	1 BZD = 78.3187 JMD	1 JMD = 0.0128 BZD
05 mai 2026	1 BZD = 78.244 JMD	1 JMD = 0.0128 BZD
06 mai 2026	1 BZD = 78.3435 JMD	1 JMD = 0.0128 BZD
07 mai 2026	1 BZD = 78.3162 JMD	1 JMD = 0.0128 BZD
08 mai 2026	1 BZD = 78.3713 JMD	1 JMD = 0.0128 BZD
09 mai 2026	1 BZD = 78.3643 JMD	1 JMD = 0.0128 BZD
10 mai 2026	1 BZD = 78.3643 JMD	1 JMD = 0.0128 BZD
11 mai 2026	1 BZD = 78.4421 JMD	1 JMD = 0.0127 BZD

Info schimb valutar BZD-JMD si JMD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri