> Schimb Valutar 2025 - BZD-JMD si JMD-BZD

Schimb Valutar 2025 - BZD-JMD si JMD-BZD

Schimb valutar BZD-JMD si JMD-BZD

Verificati aici ratele de schimb pentru BZD-JMD si JMD-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 78,2625 JMD

1 JMD = 0,0128 BZD

1An 2Ani 3Ani

BZD in JMDJMD in BZD

Jan 2025

Data	BZD-JMD	JMD-BZD
01 ian. 2025	1 BZD = 77.4904 JMD	1 JMD = 0.0129 BZD
02 ian. 2025	1 BZD = 77.4687 JMD	1 JMD = 0.0129 BZD
03 ian. 2025	1 BZD = 77.5181 JMD	1 JMD = 0.0129 BZD
04 ian. 2025	1 BZD = 77.5151 JMD	1 JMD = 0.0129 BZD
05 ian. 2025	1 BZD = 77.5151 JMD	1 JMD = 0.0129 BZD
06 ian. 2025	1 BZD = 77.574 JMD	1 JMD = 0.0129 BZD
07 ian. 2025	1 BZD = 77.8659 JMD	1 JMD = 0.0128 BZD
08 ian. 2025	1 BZD = 77.9689 JMD	1 JMD = 0.0128 BZD
09 ian. 2025	1 BZD = 78.064 JMD	1 JMD = 0.0128 BZD
10 ian. 2025	1 BZD = 78.059 JMD	1 JMD = 0.0128 BZD
11 ian. 2025	1 BZD = 78.065 JMD	1 JMD = 0.0128 BZD
12 ian. 2025	1 BZD = 78.065 JMD	1 JMD = 0.0128 BZD
13 ian. 2025	1 BZD = 78.0439 JMD	1 JMD = 0.0128 BZD
14 ian. 2025	1 BZD = 77.9616 JMD	1 JMD = 0.0128 BZD
15 ian. 2025	1 BZD = 77.8167 JMD	1 JMD = 0.0129 BZD
16 ian. 2025	1 BZD = 78.3164 JMD	1 JMD = 0.0128 BZD
17 ian. 2025	1 BZD = 78.657 JMD	1 JMD = 0.0127 BZD
18 ian. 2025	1 BZD = 78.657 JMD	1 JMD = 0.0127 BZD
19 ian. 2025	1 BZD = 78.657 JMD	1 JMD = 0.0127 BZD
20 ian. 2025	1 BZD = 78.6562 JMD	1 JMD = 0.0127 BZD
21 ian. 2025	1 BZD = 78.4644 JMD	1 JMD = 0.0127 BZD
22 ian. 2025	1 BZD = 78.4632 JMD	1 JMD = 0.0127 BZD
23 ian. 2025	1 BZD = 78.2648 JMD	1 JMD = 0.0128 BZD
24 ian. 2025	1 BZD = 78.3189 JMD	1 JMD = 0.0128 BZD
25 ian. 2025	1 BZD = 78.3174 JMD	1 JMD = 0.0128 BZD
26 ian. 2025	1 BZD = 78.3174 JMD	1 JMD = 0.0128 BZD
27 ian. 2025	1 BZD = 78.3652 JMD	1 JMD = 0.0128 BZD
28 ian. 2025	1 BZD = 78.4162 JMD	1 JMD = 0.0128 BZD
29 ian. 2025	1 BZD = 78.3387 JMD	1 JMD = 0.0128 BZD
30 ian. 2025	1 BZD = 78.5386 JMD	1 JMD = 0.0127 BZD
31 ian. 2025	1 BZD = 78.513 JMD	1 JMD = 0.0127 BZD

Feb 2025

Data	BZD-JMD	JMD-BZD
01 feb. 2025	1 BZD = 78.513 JMD	1 JMD = 0.0127 BZD
02 feb. 2025	1 BZD = 78.5145 JMD	1 JMD = 0.0127 BZD
03 feb. 2025	1 BZD = 78.4616 JMD	1 JMD = 0.0127 BZD
04 feb. 2025	1 BZD = 78.411 JMD	1 JMD = 0.0128 BZD
05 feb. 2025	1 BZD = 78.6145 JMD	1 JMD = 0.0127 BZD
06 feb. 2025	1 BZD = 78.7163 JMD	1 JMD = 0.0127 BZD
07 feb. 2025	1 BZD = 78.6622 JMD	1 JMD = 0.0127 BZD
08 feb. 2025	1 BZD = 78.6622 JMD	1 JMD = 0.0127 BZD
09 feb. 2025	1 BZD = 78.6622 JMD	1 JMD = 0.0127 BZD
10 feb. 2025	1 BZD = 78.6625 JMD	1 JMD = 0.0127 BZD
11 feb. 2025	1 BZD = 78.3874 JMD	1 JMD = 0.0128 BZD
12 feb. 2025	1 BZD = 78.3876 JMD	1 JMD = 0.0128 BZD
13 feb. 2025	1 BZD = 78.391 JMD	1 JMD = 0.0128 BZD
14 feb. 2025	1 BZD = 78.6106 JMD	1 JMD = 0.0127 BZD
15 feb. 2025	1 BZD = 78.6132 JMD	1 JMD = 0.0127 BZD
16 feb. 2025	1 BZD = 78.6132 JMD	1 JMD = 0.0127 BZD
17 feb. 2025	1 BZD = 78.6607 JMD	1 JMD = 0.0127 BZD
18 feb. 2025	1 BZD = 78.5921 JMD	1 JMD = 0.0127 BZD
19 feb. 2025	1 BZD = 78.4051 JMD	1 JMD = 0.0128 BZD
20 feb. 2025	1 BZD = 78.5439 JMD	1 JMD = 0.0127 BZD
21 feb. 2025	1 BZD = 78.5354 JMD	1 JMD = 0.0127 BZD
22 feb. 2025	1 BZD = 78.5354 JMD	1 JMD = 0.0127 BZD
23 feb. 2025	1 BZD = 78.5354 JMD	1 JMD = 0.0127 BZD
24 feb. 2025	1 BZD = 78.5136 JMD	1 JMD = 0.0127 BZD
25 feb. 2025	1 BZD = 78.5137 JMD	1 JMD = 0.0127 BZD
26 feb. 2025	1 BZD = 78.4057 JMD	1 JMD = 0.0128 BZD
27 feb. 2025	1 BZD = 78.2869 JMD	1 JMD = 0.0128 BZD
28 feb. 2025	1 BZD = 78.4495 JMD	1 JMD = 0.0127 BZD

Mar 2025

Data	BZD-JMD	JMD-BZD
01 mar. 2025	1 BZD = 78.486 JMD	1 JMD = 0.0127 BZD
02 mar. 2025	1 BZD = 77.7492 JMD	1 JMD = 0.0129 BZD
03 mar. 2025	1 BZD = 78.197 JMD	1 JMD = 0.0128 BZD
04 mar. 2025	1 BZD = 78.1139 JMD	1 JMD = 0.0128 BZD
05 mar. 2025	1 BZD = 78.1685 JMD	1 JMD = 0.0128 BZD
06 mar. 2025	1 BZD = 78.0419 JMD	1 JMD = 0.0128 BZD
07 mar. 2025	1 BZD = 78.0434 JMD	1 JMD = 0.0128 BZD
08 mar. 2025	1 BZD = 77.7919 JMD	1 JMD = 0.0129 BZD
09 mar. 2025	1 BZD = 78.0434 JMD	1 JMD = 0.0128 BZD
10 mar. 2025	1 BZD = 78.1542 JMD	1 JMD = 0.0128 BZD
11 mar. 2025	1 BZD = 78.0728 JMD	1 JMD = 0.0128 BZD
12 mar. 2025	1 BZD = 78.2169 JMD	1 JMD = 0.0128 BZD
13 mar. 2025	1 BZD = 78.539 JMD	1 JMD = 0.0127 BZD
14 mar. 2025	1 BZD = 78.242 JMD	1 JMD = 0.0128 BZD
15 mar. 2025	1 BZD = 77.9651 JMD	1 JMD = 0.0128 BZD
16 mar. 2025	1 BZD = 77.915 JMD	1 JMD = 0.0128 BZD
17 mar. 2025	1 BZD = 77.9667 JMD	1 JMD = 0.0128 BZD
18 mar. 2025	1 BZD = 77.8675 JMD	1 JMD = 0.0128 BZD
19 mar. 2025	1 BZD = 77.9269 JMD	1 JMD = 0.0128 BZD
20 mar. 2025	1 BZD = 77.9401 JMD	1 JMD = 0.0128 BZD
21 mar. 2025	1 BZD = 77.9672 JMD	1 JMD = 0.0128 BZD
22 mar. 2025	1 BZD = 77.918 JMD	1 JMD = 0.0128 BZD
23 mar. 2025	1 BZD = 78.26 JMD	1 JMD = 0.0128 BZD
24 mar. 2025	1 BZD = 78.009 JMD	1 JMD = 0.0128 BZD
25 mar. 2025	1 BZD = 78.0067 JMD	1 JMD = 0.0128 BZD
26 mar. 2025	1 BZD = 78.1437 JMD	1 JMD = 0.0128 BZD
27 mar. 2025	1 BZD = 78.1383 JMD	1 JMD = 0.0128 BZD
28 mar. 2025	1 BZD = 78.2619 JMD	1 JMD = 0.0128 BZD
29 mar. 2025	1 BZD = 79.0385 JMD	1 JMD = 0.0127 BZD
30 mar. 2025	1 BZD = 79.2299 JMD	1 JMD = 0.0126 BZD
31 mar. 2025	1 BZD = 78.3167 JMD	1 JMD = 0.0128 BZD

Apr 2025

Data	BZD-JMD	JMD-BZD
01 apr. 2025	1 BZD = 77.8955 JMD	1 JMD = 0.0128 BZD
02 apr. 2025	1 BZD = 78.6146 JMD	1 JMD = 0.0127 BZD
03 apr. 2025	1 BZD = 77.5771 JMD	1 JMD = 0.0129 BZD
04 apr. 2025	1 BZD = 78.5167 JMD	1 JMD = 0.0127 BZD
05 apr. 2025	1 BZD = 78.5075 JMD	1 JMD = 0.0127 BZD

Info schimb valutar BZD-JMD si JMD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri