> Schimb Valutar 2026 - BZD-ISK si ISK-BZD

Schimb Valutar 2026 - BZD-ISK si ISK-BZD

Schimb valutar BZD-ISK si ISK-BZD

Verificati aici ratele de schimb pentru BZD-ISK si ISK-BZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BZD = 61,4791 ISK

1 ISK = 0,0163 BZD

1An 2Ani 3Ani

BZD in ISKISK in BZD

Jan 2026

Data	BZD-ISK	ISK-BZD
01 ian. 2026	1 BZD = 62.3406 ISK	1 ISK = 0.016 BZD
02 ian. 2026	1 BZD = 62.4442 ISK	1 ISK = 0.016 BZD
03 ian. 2026	1 BZD = 62.5811 ISK	1 ISK = 0.016 BZD
04 ian. 2026	1 BZD = 62.5811 ISK	1 ISK = 0.016 BZD
05 ian. 2026	1 BZD = 62.7395 ISK	1 ISK = 0.0159 BZD
06 ian. 2026	1 BZD = 62.5452 ISK	1 ISK = 0.016 BZD
07 ian. 2026	1 BZD = 62.6177 ISK	1 ISK = 0.016 BZD
08 ian. 2026	1 BZD = 62.6637 ISK	1 ISK = 0.016 BZD
09 ian. 2026	1 BZD = 62.931 ISK	1 ISK = 0.0159 BZD
10 ian. 2026	1 BZD = 62.8765 ISK	1 ISK = 0.0159 BZD
11 ian. 2026	1 BZD = 62.8379 ISK	1 ISK = 0.0159 BZD
12 ian. 2026	1 BZD = 62.6619 ISK	1 ISK = 0.016 BZD
13 ian. 2026	1 BZD = 62.5297 ISK	1 ISK = 0.016 BZD
14 ian. 2026	1 BZD = 62.4421 ISK	1 ISK = 0.016 BZD
15 ian. 2026	1 BZD = 62.5229 ISK	1 ISK = 0.016 BZD
16 ian. 2026	1 BZD = 62.5633 ISK	1 ISK = 0.016 BZD
17 ian. 2026	1 BZD = 62.5616 ISK	1 ISK = 0.016 BZD
18 ian. 2026	1 BZD = 62.5616 ISK	1 ISK = 0.016 BZD
19 ian. 2026	1 BZD = 62.4467 ISK	1 ISK = 0.016 BZD
20 ian. 2026	1 BZD = 61.896 ISK	1 ISK = 0.0162 BZD
21 ian. 2026	1 BZD = 62.0914 ISK	1 ISK = 0.0161 BZD
22 ian. 2026	1 BZD = 62.0305 ISK	1 ISK = 0.0161 BZD
23 ian. 2026	1 BZD = 61.848 ISK	1 ISK = 0.0162 BZD
24 ian. 2026	1 BZD = 61.7684 ISK	1 ISK = 0.0162 BZD
25 ian. 2026	1 BZD = 61.7684 ISK	1 ISK = 0.0162 BZD
26 ian. 2026	1 BZD = 61.0362 ISK	1 ISK = 0.0164 BZD
27 ian. 2026	1 BZD = 60.7463 ISK	1 ISK = 0.0165 BZD
28 ian. 2026	1 BZD = 60.1975 ISK	1 ISK = 0.0166 BZD
29 ian. 2026	1 BZD = 60.2245 ISK	1 ISK = 0.0166 BZD
30 ian. 2026	1 BZD = 60.5554 ISK	1 ISK = 0.0165 BZD
31 ian. 2026	1 BZD = 60.347 ISK	1 ISK = 0.0166 BZD

Feb 2026

Data	BZD-ISK	ISK-BZD
01 feb. 2026	1 BZD = 60.3332 ISK	1 ISK = 0.0166 BZD
02 feb. 2026	1 BZD = 60.7509 ISK	1 ISK = 0.0165 BZD
03 feb. 2026	1 BZD = 61.1668 ISK	1 ISK = 0.0163 BZD
04 feb. 2026	1 BZD = 61.0207 ISK	1 ISK = 0.0164 BZD
05 feb. 2026	1 BZD = 61.0025 ISK	1 ISK = 0.0164 BZD
06 feb. 2026	1 BZD = 61.1361 ISK	1 ISK = 0.0164 BZD
07 feb. 2026	1 BZD = 61.1922 ISK	1 ISK = 0.0163 BZD
08 feb. 2026	1 BZD = 61.1922 ISK	1 ISK = 0.0163 BZD
09 feb. 2026	1 BZD = 60.7438 ISK	1 ISK = 0.0165 BZD
10 feb. 2026	1 BZD = 60.6283 ISK	1 ISK = 0.0165 BZD
11 feb. 2026	1 BZD = 60.6431 ISK	1 ISK = 0.0165 BZD
12 feb. 2026	1 BZD = 60.7765 ISK	1 ISK = 0.0165 BZD
13 feb. 2026	1 BZD = 60.7811 ISK	1 ISK = 0.0165 BZD
14 feb. 2026	1 BZD = 60.8086 ISK	1 ISK = 0.0164 BZD
15 feb. 2026	1 BZD = 60.8086 ISK	1 ISK = 0.0164 BZD
16 feb. 2026	1 BZD = 60.8185 ISK	1 ISK = 0.0164 BZD
17 feb. 2026	1 BZD = 60.9508 ISK	1 ISK = 0.0164 BZD
18 feb. 2026	1 BZD = 60.8409 ISK	1 ISK = 0.0164 BZD
19 feb. 2026	1 BZD = 61.1552 ISK	1 ISK = 0.0164 BZD
20 feb. 2026	1 BZD = 61.2238 ISK	1 ISK = 0.0163 BZD
21 feb. 2026	1 BZD = 61.2899 ISK	1 ISK = 0.0163 BZD
22 feb. 2026	1 BZD = 61.2899 ISK	1 ISK = 0.0163 BZD
23 feb. 2026	1 BZD = 61.2439 ISK	1 ISK = 0.0163 BZD
24 feb. 2026	1 BZD = 61.0725 ISK	1 ISK = 0.0164 BZD
25 feb. 2026	1 BZD = 60.7631 ISK	1 ISK = 0.0165 BZD
26 feb. 2026	1 BZD = 60.3214 ISK	1 ISK = 0.0166 BZD
27 feb. 2026	1 BZD = 60.3008 ISK	1 ISK = 0.0166 BZD
28 feb. 2026	1 BZD = 60.4946 ISK	1 ISK = 0.0165 BZD

Mar 2026

Data	BZD-ISK	ISK-BZD
01 mar. 2026	1 BZD = 60.4946 ISK	1 ISK = 0.0165 BZD
02 mar. 2026	1 BZD = 60.9011 ISK	1 ISK = 0.0164 BZD
03 mar. 2026	1 BZD = 61.6634 ISK	1 ISK = 0.0162 BZD
04 mar. 2026	1 BZD = 61.8401 ISK	1 ISK = 0.0162 BZD
05 mar. 2026	1 BZD = 61.9402 ISK	1 ISK = 0.0161 BZD
06 mar. 2026	1 BZD = 62.1963 ISK	1 ISK = 0.0161 BZD
07 mar. 2026	1 BZD = 62.4591 ISK	1 ISK = 0.016 BZD
08 mar. 2026	1 BZD = 62.4591 ISK	1 ISK = 0.016 BZD
09 mar. 2026	1 BZD = 62.3959 ISK	1 ISK = 0.016 BZD
10 mar. 2026	1 BZD = 61.8726 ISK	1 ISK = 0.0162 BZD
11 mar. 2026	1 BZD = 62.3968 ISK	1 ISK = 0.016 BZD
12 mar. 2026	1 BZD = 62.2344 ISK	1 ISK = 0.0161 BZD
13 mar. 2026	1 BZD = 62.5206 ISK	1 ISK = 0.016 BZD
14 mar. 2026	1 BZD = 62.8069 ISK	1 ISK = 0.0159 BZD
15 mar. 2026	1 BZD = 62.8069 ISK	1 ISK = 0.0159 BZD
16 mar. 2026	1 BZD = 62.1118 ISK	1 ISK = 0.0161 BZD
17 mar. 2026	1 BZD = 62.0412 ISK	1 ISK = 0.0161 BZD
18 mar. 2026	1 BZD = 61.6586 ISK	1 ISK = 0.0162 BZD
19 mar. 2026	1 BZD = 62.045 ISK	1 ISK = 0.0161 BZD
20 mar. 2026	1 BZD = 61.8396 ISK	1 ISK = 0.0162 BZD
21 mar. 2026	1 BZD = 61.8949 ISK	1 ISK = 0.0162 BZD
22 mar. 2026	1 BZD = 61.8949 ISK	1 ISK = 0.0162 BZD
23 mar. 2026	1 BZD = 61.7457 ISK	1 ISK = 0.0162 BZD
24 mar. 2026	1 BZD = 61.6988 ISK	1 ISK = 0.0162 BZD
25 mar. 2026	1 BZD = 61.5458 ISK	1 ISK = 0.0162 BZD
26 mar. 2026	1 BZD = 61.5667 ISK	1 ISK = 0.0162 BZD
27 mar. 2026	1 BZD = 61.9137 ISK	1 ISK = 0.0162 BZD
28 mar. 2026	1 BZD = 62.0284 ISK	1 ISK = 0.0161 BZD
29 mar. 2026	1 BZD = 62.2374 ISK	1 ISK = 0.0161 BZD
30 mar. 2026	1 BZD = 62.152 ISK	1 ISK = 0.0161 BZD
31 mar. 2026	1 BZD = 62.1288 ISK	1 ISK = 0.0161 BZD

Apr 2026

Data	BZD-ISK	ISK-BZD
01 apr. 2026	1 BZD = 61.608 ISK	1 ISK = 0.0162 BZD
02 apr. 2026	1 BZD = 62.3477 ISK	1 ISK = 0.016 BZD
03 apr. 2026	1 BZD = 62.3522 ISK	1 ISK = 0.016 BZD
04 apr. 2026	1 BZD = 62.482 ISK	1 ISK = 0.016 BZD
05 apr. 2026	1 BZD = 62.482 ISK	1 ISK = 0.016 BZD
06 apr. 2026	1 BZD = 62.3272 ISK	1 ISK = 0.016 BZD
07 apr. 2026	1 BZD = 61.8329 ISK	1 ISK = 0.0162 BZD
08 apr. 2026	1 BZD = 61.1485 ISK	1 ISK = 0.0164 BZD
09 apr. 2026	1 BZD = 61.2566 ISK	1 ISK = 0.0163 BZD
10 apr. 2026	1 BZD = 60.8635 ISK	1 ISK = 0.0164 BZD
11 apr. 2026	1 BZD = 60.8462 ISK	1 ISK = 0.0164 BZD
12 apr. 2026	1 BZD = 60.8462 ISK	1 ISK = 0.0164 BZD
13 apr. 2026	1 BZD = 60.9313 ISK	1 ISK = 0.0164 BZD
14 apr. 2026	1 BZD = 60.6074 ISK	1 ISK = 0.0165 BZD
15 apr. 2026	1 BZD = 60.7155 ISK	1 ISK = 0.0165 BZD
16 apr. 2026	1 BZD = 60.7964 ISK	1 ISK = 0.0164 BZD
17 apr. 2026	1 BZD = 60.7234 ISK	1 ISK = 0.0165 BZD
18 apr. 2026	1 BZD = 60.5926 ISK	1 ISK = 0.0165 BZD
19 apr. 2026	1 BZD = 60.5926 ISK	1 ISK = 0.0165 BZD
20 apr. 2026	1 BZD = 60.5665 ISK	1 ISK = 0.0165 BZD
21 apr. 2026	1 BZD = 60.5223 ISK	1 ISK = 0.0165 BZD
22 apr. 2026	1 BZD = 60.8984 ISK	1 ISK = 0.0164 BZD
23 apr. 2026	1 BZD = 60.857 ISK	1 ISK = 0.0164 BZD
24 apr. 2026	1 BZD = 61.0413 ISK	1 ISK = 0.0164 BZD
25 apr. 2026	1 BZD = 61.0829 ISK	1 ISK = 0.0164 BZD
26 apr. 2026	1 BZD = 61.0829 ISK	1 ISK = 0.0164 BZD
27 apr. 2026	1 BZD = 60.7827 ISK	1 ISK = 0.0165 BZD
28 apr. 2026	1 BZD = 60.9506 ISK	1 ISK = 0.0164 BZD
29 apr. 2026	1 BZD = 60.9835 ISK	1 ISK = 0.0164 BZD
30 apr. 2026	1 BZD = 61.0052 ISK	1 ISK = 0.0164 BZD

May 2026

Data	BZD-ISK	ISK-BZD
01 mai 2026	1 BZD = 60.8065 ISK	1 ISK = 0.0164 BZD
02 mai 2026	1 BZD = 60.9856 ISK	1 ISK = 0.0164 BZD
03 mai 2026	1 BZD = 60.9856 ISK	1 ISK = 0.0164 BZD
04 mai 2026	1 BZD = 61.1077 ISK	1 ISK = 0.0164 BZD
05 mai 2026	1 BZD = 60.9661 ISK	1 ISK = 0.0164 BZD
06 mai 2026	1 BZD = 60.5734 ISK	1 ISK = 0.0165 BZD
07 mai 2026	1 BZD = 60.7551 ISK	1 ISK = 0.0165 BZD
08 mai 2026	1 BZD = 60.7969 ISK	1 ISK = 0.0164 BZD
09 mai 2026	1 BZD = 60.8273 ISK	1 ISK = 0.0164 BZD
10 mai 2026	1 BZD = 60.8273 ISK	1 ISK = 0.0164 BZD
11 mai 2026	1 BZD = 60.7544 ISK	1 ISK = 0.0165 BZD
12 mai 2026	1 BZD = 60.569 ISK	1 ISK = 0.0165 BZD

Info schimb valutar BZD-ISK si ISK-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Islanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri