> Schimb Valutar 2025 - BZD-ISK si ISK-BZD

Schimb Valutar 2025 - BZD-ISK si ISK-BZD

Schimb valutar BZD-ISK si ISK-BZD

Verificati aici ratele de schimb pentru BZD-ISK si ISK-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 66,7016 ISK

1 ISK = 0,015 BZD

1An 2Ani 3Ani

BZD in ISKISK in BZD

Jan 2025

Data	BZD-ISK	ISK-BZD
01 ian. 2025	1 BZD = 68.8898 ISK	1 ISK = 0.0145 BZD
02 ian. 2025	1 BZD = 69.383 ISK	1 ISK = 0.0144 BZD
03 ian. 2025	1 BZD = 69.6321 ISK	1 ISK = 0.0144 BZD
04 ian. 2025	1 BZD = 69.701 ISK	1 ISK = 0.0143 BZD
05 ian. 2025	1 BZD = 69.701 ISK	1 ISK = 0.0143 BZD
06 ian. 2025	1 BZD = 68.9759 ISK	1 ISK = 0.0145 BZD
07 ian. 2025	1 BZD = 69.7699 ISK	1 ISK = 0.0143 BZD
08 ian. 2025	1 BZD = 70.1156 ISK	1 ISK = 0.0143 BZD
09 ian. 2025	1 BZD = 70.0464 ISK	1 ISK = 0.0143 BZD
10 ian. 2025	1 BZD = 69.8924 ISK	1 ISK = 0.0143 BZD
11 ian. 2025	1 BZD = 70.0059 ISK	1 ISK = 0.0143 BZD
12 ian. 2025	1 BZD = 70.0059 ISK	1 ISK = 0.0143 BZD
13 ian. 2025	1 BZD = 70.514 ISK	1 ISK = 0.0142 BZD
14 ian. 2025	1 BZD = 70.1751 ISK	1 ISK = 0.0143 BZD
15 ian. 2025	1 BZD = 69.9254 ISK	1 ISK = 0.0143 BZD
16 ian. 2025	1 BZD = 70.1845 ISK	1 ISK = 0.0142 BZD
17 ian. 2025	1 BZD = 70.1495 ISK	1 ISK = 0.0143 BZD
18 ian. 2025	1 BZD = 70.5257 ISK	1 ISK = 0.0142 BZD
19 ian. 2025	1 BZD = 70.5257 ISK	1 ISK = 0.0142 BZD
20 ian. 2025	1 BZD = 70.0003 ISK	1 ISK = 0.0143 BZD
21 ian. 2025	1 BZD = 70.1384 ISK	1 ISK = 0.0143 BZD
22 ian. 2025	1 BZD = 70.2265 ISK	1 ISK = 0.0142 BZD
23 ian. 2025	1 BZD = 69.7429 ISK	1 ISK = 0.0143 BZD
24 ian. 2025	1 BZD = 69.3981 ISK	1 ISK = 0.0144 BZD
25 ian. 2025	1 BZD = 69.5431 ISK	1 ISK = 0.0144 BZD
26 ian. 2025	1 BZD = 69.5431 ISK	1 ISK = 0.0144 BZD
27 ian. 2025	1 BZD = 69.2848 ISK	1 ISK = 0.0144 BZD
28 ian. 2025	1 BZD = 69.7398 ISK	1 ISK = 0.0143 BZD
29 ian. 2025	1 BZD = 69.6757 ISK	1 ISK = 0.0144 BZD
30 ian. 2025	1 BZD = 69.9707 ISK	1 ISK = 0.0143 BZD
31 ian. 2025	1 BZD = 70.3605 ISK	1 ISK = 0.0142 BZD

Feb 2025

Data	BZD-ISK	ISK-BZD
01 feb. 2025	1 BZD = 70.5 ISK	1 ISK = 0.0142 BZD
02 feb. 2025	1 BZD = 70.3829 ISK	1 ISK = 0.0142 BZD
03 feb. 2025	1 BZD = 70.8058 ISK	1 ISK = 0.0141 BZD
04 feb. 2025	1 BZD = 70.7659 ISK	1 ISK = 0.0141 BZD
05 feb. 2025	1 BZD = 70.1357 ISK	1 ISK = 0.0143 BZD
06 feb. 2025	1 BZD = 70.4361 ISK	1 ISK = 0.0142 BZD
07 feb. 2025	1 BZD = 70.3069 ISK	1 ISK = 0.0142 BZD
08 feb. 2025	1 BZD = 70.3639 ISK	1 ISK = 0.0142 BZD
09 feb. 2025	1 BZD = 70.3639 ISK	1 ISK = 0.0142 BZD
10 feb. 2025	1 BZD = 70.6818 ISK	1 ISK = 0.0141 BZD
11 feb. 2025	1 BZD = 70.6892 ISK	1 ISK = 0.0141 BZD
12 feb. 2025	1 BZD = 70.2408 ISK	1 ISK = 0.0142 BZD
13 feb. 2025	1 BZD = 70.5319 ISK	1 ISK = 0.0142 BZD
14 feb. 2025	1 BZD = 69.9912 ISK	1 ISK = 0.0143 BZD
15 feb. 2025	1 BZD = 69.9253 ISK	1 ISK = 0.0143 BZD
16 feb. 2025	1 BZD = 69.9253 ISK	1 ISK = 0.0143 BZD
17 feb. 2025	1 BZD = 69.8084 ISK	1 ISK = 0.0143 BZD
18 feb. 2025	1 BZD = 69.7991 ISK	1 ISK = 0.0143 BZD
19 feb. 2025	1 BZD = 69.8817 ISK	1 ISK = 0.0143 BZD
20 feb. 2025	1 BZD = 70.017 ISK	1 ISK = 0.0143 BZD
21 feb. 2025	1 BZD = 69.1538 ISK	1 ISK = 0.0145 BZD
22 feb. 2025	1 BZD = 69.3124 ISK	1 ISK = 0.0144 BZD
23 feb. 2025	1 BZD = 69.3124 ISK	1 ISK = 0.0144 BZD
24 feb. 2025	1 BZD = 69.0715 ISK	1 ISK = 0.0145 BZD
25 feb. 2025	1 BZD = 69.1928 ISK	1 ISK = 0.0145 BZD
26 feb. 2025	1 BZD = 69.0791 ISK	1 ISK = 0.0145 BZD
27 feb. 2025	1 BZD = 69.1418 ISK	1 ISK = 0.0145 BZD
28 feb. 2025	1 BZD = 69.5003 ISK	1 ISK = 0.0144 BZD

Mar 2025

Data	BZD-ISK	ISK-BZD
01 mar. 2025	1 BZD = 69.8361 ISK	1 ISK = 0.0143 BZD
02 mar. 2025	1 BZD = 69.6656 ISK	1 ISK = 0.0144 BZD
03 mar. 2025	1 BZD = 69.89 ISK	1 ISK = 0.0143 BZD
04 mar. 2025	1 BZD = 68.9459 ISK	1 ISK = 0.0145 BZD
05 mar. 2025	1 BZD = 68.3068 ISK	1 ISK = 0.0146 BZD
06 mar. 2025	1 BZD = 67.7376 ISK	1 ISK = 0.0148 BZD
07 mar. 2025	1 BZD = 67.4718 ISK	1 ISK = 0.0148 BZD
08 mar. 2025	1 BZD = 67.3754 ISK	1 ISK = 0.0148 BZD
09 mar. 2025	1 BZD = 67.5114 ISK	1 ISK = 0.0148 BZD
10 mar. 2025	1 BZD = 67.5549 ISK	1 ISK = 0.0148 BZD
11 mar. 2025	1 BZD = 67.4118 ISK	1 ISK = 0.0148 BZD
12 mar. 2025	1 BZD = 66.8865 ISK	1 ISK = 0.015 BZD
13 mar. 2025	1 BZD = 66.9873 ISK	1 ISK = 0.0149 BZD
14 mar. 2025	1 BZD = 67.0297 ISK	1 ISK = 0.0149 BZD
15 mar. 2025	1 BZD = 67.0981 ISK	1 ISK = 0.0149 BZD
16 mar. 2025	1 BZD = 66.8651 ISK	1 ISK = 0.015 BZD
17 mar. 2025	1 BZD = 66.7532 ISK	1 ISK = 0.015 BZD
18 mar. 2025	1 BZD = 66.6087 ISK	1 ISK = 0.015 BZD
19 mar. 2025	1 BZD = 66.4055 ISK	1 ISK = 0.0151 BZD
20 mar. 2025	1 BZD = 66.4299 ISK	1 ISK = 0.0151 BZD
21 mar. 2025	1 BZD = 66.2381 ISK	1 ISK = 0.0151 BZD
22 mar. 2025	1 BZD = 66.4766 ISK	1 ISK = 0.015 BZD
23 mar. 2025	1 BZD = 66.4726 ISK	1 ISK = 0.015 BZD
24 mar. 2025	1 BZD = 66.2595 ISK	1 ISK = 0.0151 BZD
25 mar. 2025	1 BZD = 66.4869 ISK	1 ISK = 0.015 BZD
26 mar. 2025	1 BZD = 66.081 ISK	1 ISK = 0.0151 BZD
27 mar. 2025	1 BZD = 65.7207 ISK	1 ISK = 0.0152 BZD
28 mar. 2025	1 BZD = 65.8138 ISK	1 ISK = 0.0152 BZD
29 mar. 2025	1 BZD = 66.2495 ISK	1 ISK = 0.0151 BZD
30 mar. 2025	1 BZD = 66.4101 ISK	1 ISK = 0.0151 BZD
31 mar. 2025	1 BZD = 65.5634 ISK	1 ISK = 0.0153 BZD

Apr 2025

Data	BZD-ISK	ISK-BZD
01 apr. 2025	1 BZD = 65.6224 ISK	1 ISK = 0.0152 BZD
02 apr. 2025	1 BZD = 66.2448 ISK	1 ISK = 0.0151 BZD
03 apr. 2025	1 BZD = 65.9244 ISK	1 ISK = 0.0152 BZD
04 apr. 2025	1 BZD = 65.2475 ISK	1 ISK = 0.0153 BZD
05 apr. 2025	1 BZD = 65.3932 ISK	1 ISK = 0.0153 BZD
06 apr. 2025	1 BZD = 65.3932 ISK	1 ISK = 0.0153 BZD
07 apr. 2025	1 BZD = 65.8365 ISK	1 ISK = 0.0152 BZD
08 apr. 2025	1 BZD = 66.1576 ISK	1 ISK = 0.0151 BZD
09 apr. 2025	1 BZD = 65.458 ISK	1 ISK = 0.0153 BZD
10 apr. 2025	1 BZD = 65.4043 ISK	1 ISK = 0.0153 BZD
11 apr. 2025	1 BZD = 64.5171 ISK	1 ISK = 0.0155 BZD
12 apr. 2025	1 BZD = 63.8087 ISK	1 ISK = 0.0157 BZD
13 apr. 2025	1 BZD = 63.8111 ISK	1 ISK = 0.0157 BZD
14 apr. 2025	1 BZD = 63.6801 ISK	1 ISK = 0.0157 BZD
15 apr. 2025	1 BZD = 63.9539 ISK	1 ISK = 0.0156 BZD
16 apr. 2025	1 BZD = 64.133 ISK	1 ISK = 0.0156 BZD
17 apr. 2025	1 BZD = 63.6113 ISK	1 ISK = 0.0157 BZD
18 apr. 2025	1 BZD = 63.5569 ISK	1 ISK = 0.0157 BZD
19 apr. 2025	1 BZD = 63.557 ISK	1 ISK = 0.0157 BZD
20 apr. 2025	1 BZD = 63.557 ISK	1 ISK = 0.0157 BZD
21 apr. 2025	1 BZD = 63.5567 ISK	1 ISK = 0.0157 BZD
22 apr. 2025	1 BZD = 62.8101 ISK	1 ISK = 0.0159 BZD
23 apr. 2025	1 BZD = 63.2115 ISK	1 ISK = 0.0158 BZD
24 apr. 2025	1 BZD = 63.4794 ISK	1 ISK = 0.0158 BZD
25 apr. 2025	1 BZD = 63.4901 ISK	1 ISK = 0.0158 BZD
26 apr. 2025	1 BZD = 63.6497 ISK	1 ISK = 0.0157 BZD
27 apr. 2025	1 BZD = 63.6497 ISK	1 ISK = 0.0157 BZD
28 apr. 2025	1 BZD = 63.7411 ISK	1 ISK = 0.0157 BZD
29 apr. 2025	1 BZD = 63.9601 ISK	1 ISK = 0.0156 BZD
30 apr. 2025	1 BZD = 63.8633 ISK	1 ISK = 0.0157 BZD

May 2025

Data	BZD-ISK	ISK-BZD
01 mai 2025	1 BZD = 63.8172 ISK	1 ISK = 0.0157 BZD
02 mai 2025	1 BZD = 64.2162 ISK	1 ISK = 0.0156 BZD
03 mai 2025	1 BZD = 64.2234 ISK	1 ISK = 0.0156 BZD
04 mai 2025	1 BZD = 64.2234 ISK	1 ISK = 0.0156 BZD
05 mai 2025	1 BZD = 64.4516 ISK	1 ISK = 0.0155 BZD
06 mai 2025	1 BZD = 64.4743 ISK	1 ISK = 0.0155 BZD
07 mai 2025	1 BZD = 64.0874 ISK	1 ISK = 0.0156 BZD
08 mai 2025	1 BZD = 64.6451 ISK	1 ISK = 0.0155 BZD
09 mai 2025	1 BZD = 65.0127 ISK	1 ISK = 0.0154 BZD
10 mai 2025	1 BZD = 65.0476 ISK	1 ISK = 0.0154 BZD
11 mai 2025	1 BZD = 65.071 ISK	1 ISK = 0.0154 BZD
12 mai 2025	1 BZD = 65.8844 ISK	1 ISK = 0.0152 BZD
13 mai 2025	1 BZD = 65.757 ISK	1 ISK = 0.0152 BZD
14 mai 2025	1 BZD = 64.3135 ISK	1 ISK = 0.0155 BZD
15 mai 2025	1 BZD = 64.352 ISK	1 ISK = 0.0155 BZD
16 mai 2025	1 BZD = 64.877 ISK	1 ISK = 0.0154 BZD
17 mai 2025	1 BZD = 64.8514 ISK	1 ISK = 0.0154 BZD
18 mai 2025	1 BZD = 64.8514 ISK	1 ISK = 0.0154 BZD
19 mai 2025	1 BZD = 64.4379 ISK	1 ISK = 0.0155 BZD
20 mai 2025	1 BZD = 64.611 ISK	1 ISK = 0.0155 BZD
21 mai 2025	1 BZD = 63.5626 ISK	1 ISK = 0.0157 BZD
22 mai 2025	1 BZD = 63.7633 ISK	1 ISK = 0.0157 BZD
23 mai 2025	1 BZD = 63.6307 ISK	1 ISK = 0.0157 BZD
24 mai 2025	1 BZD = 63.6594 ISK	1 ISK = 0.0157 BZD
25 mai 2025	1 BZD = 63.6594 ISK	1 ISK = 0.0157 BZD
26 mai 2025	1 BZD = 63.2676 ISK	1 ISK = 0.0158 BZD
27 mai 2025	1 BZD = 63.1816 ISK	1 ISK = 0.0158 BZD
28 mai 2025	1 BZD = 63.1973 ISK	1 ISK = 0.0158 BZD
29 mai 2025	1 BZD = 63.6079 ISK	1 ISK = 0.0157 BZD
30 mai 2025	1 BZD = 63.36 ISK	1 ISK = 0.0158 BZD
31 mai 2025	1 BZD = 63.3855 ISK	1 ISK = 0.0158 BZD

Jun 2025

Data	BZD-ISK	ISK-BZD
01 iun. 2025	1 BZD = 63.4714 ISK	1 ISK = 0.0158 BZD
02 iun. 2025	1 BZD = 62.9904 ISK	1 ISK = 0.0159 BZD
03 iun. 2025	1 BZD = 63.1702 ISK	1 ISK = 0.0158 BZD
04 iun. 2025	1 BZD = 63.257 ISK	1 ISK = 0.0158 BZD
05 iun. 2025	1 BZD = 62.9094 ISK	1 ISK = 0.0159 BZD
06 iun. 2025	1 BZD = 62.846 ISK	1 ISK = 0.0159 BZD
07 iun. 2025	1 BZD = 62.8052 ISK	1 ISK = 0.0159 BZD
08 iun. 2025	1 BZD = 62.8052 ISK	1 ISK = 0.0159 BZD
09 iun. 2025	1 BZD = 62.8452 ISK	1 ISK = 0.0159 BZD
10 iun. 2025	1 BZD = 62.6578 ISK	1 ISK = 0.016 BZD
11 iun. 2025	1 BZD = 62.5327 ISK	1 ISK = 0.016 BZD
12 iun. 2025	1 BZD = 61.71 ISK	1 ISK = 0.0162 BZD
13 iun. 2025	1 BZD = 62.3725 ISK	1 ISK = 0.016 BZD
14 iun. 2025	1 BZD = 62.0045 ISK	1 ISK = 0.0161 BZD

Info schimb valutar BZD-ISK si ISK-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Islanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri