> Schimb Valutar 2025 - BZD-IRR si IRR-BZD

Schimb Valutar 2025 - BZD-IRR si IRR-BZD

Schimb valutar BZD-IRR si IRR-BZD

Verificati aici ratele de schimb pentru BZD-IRR si IRR-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 20956,8218 IRR

1 IRR = 0 BZD

1An 2Ani 3Ani

BZD in IRRIRR in BZD

Jan 2025

Data	BZD-IRR	IRR-BZD
01 ian. 2025	1 BZD = 20966.0375 IRR	1 IRR = 0 BZD
02 ian. 2025	1 BZD = 20951.0761 IRR	1 IRR = 0 BZD
03 ian. 2025	1 BZD = 20954.7504 IRR	1 IRR = 0 BZD
04 ian. 2025	1 BZD = 20993.012 IRR	1 IRR = 0 BZD
05 ian. 2025	1 BZD = 20993.012 IRR	1 IRR = 0 BZD
06 ian. 2025	1 BZD = 20907.831 IRR	1 IRR = 0 BZD
07 ian. 2025	1 BZD = 20949.3673 IRR	1 IRR = 0 BZD
08 ian. 2025	1 BZD = 20930.5174 IRR	1 IRR = 0 BZD
09 ian. 2025	1 BZD = 20960.6809 IRR	1 IRR = 0 BZD
10 ian. 2025	1 BZD = 20953.0474 IRR	1 IRR = 0 BZD
11 ian. 2025	1 BZD = 20860.6979 IRR	1 IRR = 0 BZD
12 ian. 2025	1 BZD = 20860.6979 IRR	1 IRR = 0 BZD
13 ian. 2025	1 BZD = 20945.417 IRR	1 IRR = 0 BZD
14 ian. 2025	1 BZD = 20933.7035 IRR	1 IRR = 0 BZD
15 ian. 2025	1 BZD = 20955.4733 IRR	1 IRR = 0 BZD
16 ian. 2025	1 BZD = 20945.3124 IRR	1 IRR = 0 BZD
17 ian. 2025	1 BZD = 20946.5645 IRR	1 IRR = 0 BZD
18 ian. 2025	1 BZD = 20959.4938 IRR	1 IRR = 0 BZD
19 ian. 2025	1 BZD = 20959.4938 IRR	1 IRR = 0 BZD
20 ian. 2025	1 BZD = 20930.2046 IRR	1 IRR = 0 BZD
21 ian. 2025	1 BZD = 20958.4038 IRR	1 IRR = 0 BZD
22 ian. 2025	1 BZD = 21065.2012 IRR	1 IRR = 0 BZD
23 ian. 2025	1 BZD = 20947.2495 IRR	1 IRR = 0 BZD
24 ian. 2025	1 BZD = 20946.6315 IRR	1 IRR = 0 BZD
25 ian. 2025	1 BZD = 20998.0339 IRR	1 IRR = 0 BZD
26 ian. 2025	1 BZD = 20998.0339 IRR	1 IRR = 0 BZD
27 ian. 2025	1 BZD = 20957.7006 IRR	1 IRR = 0 BZD
28 ian. 2025	1 BZD = 20935.506 IRR	1 IRR = 0 BZD
29 ian. 2025	1 BZD = 20945.0228 IRR	1 IRR = 0 BZD
30 ian. 2025	1 BZD = 20964.6109 IRR	1 IRR = 0 BZD
31 ian. 2025	1 BZD = 20966.6791 IRR	1 IRR = 0 BZD

Feb 2025

Data	BZD-IRR	IRR-BZD
01 feb. 2025	1 BZD = 20966.6728 IRR	1 IRR = 0 BZD
02 feb. 2025	1 BZD = 20931.8344 IRR	1 IRR = 0 BZD
03 feb. 2025	1 BZD = 20967.3125 IRR	1 IRR = 0 BZD
04 feb. 2025	1 BZD = 20959.952 IRR	1 IRR = 0 BZD
05 feb. 2025	1 BZD = 20951.694 IRR	1 IRR = 0 BZD
06 feb. 2025	1 BZD = 20953.6236 IRR	1 IRR = 0 BZD
07 feb. 2025	1 BZD = 20938.5041 IRR	1 IRR = 0 BZD
08 feb. 2025	1 BZD = 20864.2808 IRR	1 IRR = 0 BZD
09 feb. 2025	1 BZD = 20864.2808 IRR	1 IRR = 0 BZD
10 feb. 2025	1 BZD = 20940.6449 IRR	1 IRR = 0 BZD
11 feb. 2025	1 BZD = 20957.5845 IRR	1 IRR = 0 BZD
12 feb. 2025	1 BZD = 20954.7504 IRR	1 IRR = 0 BZD
13 feb. 2025	1 BZD = 21002.6494 IRR	1 IRR = 0 BZD
14 feb. 2025	1 BZD = 20950.0911 IRR	1 IRR = 0 BZD
15 feb. 2025	1 BZD = 21013.726 IRR	1 IRR = 0 BZD
16 feb. 2025	1 BZD = 21013.726 IRR	1 IRR = 0 BZD
17 feb. 2025	1 BZD = 20951.7016 IRR	1 IRR = 0 BZD
18 feb. 2025	1 BZD = 20937.0155 IRR	1 IRR = 0 BZD
19 feb. 2025	1 BZD = 20968.0705 IRR	1 IRR = 0 BZD
20 feb. 2025	1 BZD = 20959.4834 IRR	1 IRR = 0 BZD
21 feb. 2025	1 BZD = 20948.2023 IRR	1 IRR = 0 BZD
22 feb. 2025	1 BZD = 20944.6878 IRR	1 IRR = 0 BZD
23 feb. 2025	1 BZD = 20944.6878 IRR	1 IRR = 0 BZD
24 feb. 2025	1 BZD = 20957.7873 IRR	1 IRR = 0 BZD
25 feb. 2025	1 BZD = 20981.2003 IRR	1 IRR = 0 BZD
26 feb. 2025	1 BZD = 20959.151 IRR	1 IRR = 0 BZD
27 feb. 2025	1 BZD = 20971.8894 IRR	1 IRR = 0 BZD
28 feb. 2025	1 BZD = 21026.7411 IRR	1 IRR = 0 BZD

Mar 2025

Data	BZD-IRR	IRR-BZD
01 mar. 2025	1 BZD = 20976.4134 IRR	1 IRR = 0 BZD
02 mar. 2025	1 BZD = 20871.6134 IRR	1 IRR = 0 BZD
03 mar. 2025	1 BZD = 20938.9779 IRR	1 IRR = 0 BZD
04 mar. 2025	1 BZD = 20959.0595 IRR	1 IRR = 0 BZD
05 mar. 2025	1 BZD = 20990.6239 IRR	1 IRR = 0 BZD
06 mar. 2025	1 BZD = 20964.1304 IRR	1 IRR = 0 BZD
07 mar. 2025	1 BZD = 20954.891 IRR	1 IRR = 0 BZD
08 mar. 2025	1 BZD = 20903.8064 IRR	1 IRR = 0 BZD
09 mar. 2025	1 BZD = 20934.094 IRR	1 IRR = 0 BZD
10 mar. 2025	1 BZD = 20901.3788 IRR	1 IRR = 0 BZD
11 mar. 2025	1 BZD = 20954.5217 IRR	1 IRR = 0 BZD
12 mar. 2025	1 BZD = 20950.1881 IRR	1 IRR = 0 BZD
13 mar. 2025	1 BZD = 20961.4802 IRR	1 IRR = 0 BZD
14 mar. 2025	1 BZD = 20973.6168 IRR	1 IRR = 0 BZD
15 mar. 2025	1 BZD = 21008.6487 IRR	1 IRR = 0 BZD
16 mar. 2025	1 BZD = 20960.184 IRR	1 IRR = 0 BZD
17 mar. 2025	1 BZD = 20952.1431 IRR	1 IRR = 0 BZD
18 mar. 2025	1 BZD = 20960.9806 IRR	1 IRR = 0 BZD
19 mar. 2025	1 BZD = 20930.7189 IRR	1 IRR = 0 BZD
20 mar. 2025	1 BZD = 20952.0348 IRR	1 IRR = 0 BZD
21 mar. 2025	1 BZD = 20961.5934 IRR	1 IRR = 0 BZD
22 mar. 2025	1 BZD = 21016.6431 IRR	1 IRR = 0 BZD
23 mar. 2025	1 BZD = 20961.9576 IRR	1 IRR = 0 BZD
24 mar. 2025	1 BZD = 20894.7488 IRR	1 IRR = 0 BZD
25 mar. 2025	1 BZD = 20974.3847 IRR	1 IRR = 0 BZD
26 mar. 2025	1 BZD = 20953.5796 IRR	1 IRR = 0 BZD
27 mar. 2025	1 BZD = 20970.4367 IRR	1 IRR = 0 BZD
28 mar. 2025	1 BZD = 20960.3956 IRR	1 IRR = 0 BZD
29 mar. 2025	1 BZD = 21164.2186 IRR	1 IRR = 0 BZD
30 mar. 2025	1 BZD = 21135.2971 IRR	1 IRR = 0 BZD
31 mar. 2025	1 BZD = 20960.0122 IRR	1 IRR = 0 BZD

Apr 2025

Data	BZD-IRR	IRR-BZD
01 apr. 2025	1 BZD = 20940.6245 IRR	1 IRR = 0 BZD
02 apr. 2025	1 BZD = 20966.0277 IRR	1 IRR = 0 BZD
03 apr. 2025	1 BZD = 20961.531 IRR	1 IRR = 0 BZD
04 apr. 2025	1 BZD = 21007.3423 IRR	1 IRR = 0 BZD
05 apr. 2025	1 BZD = 20829.5873 IRR	1 IRR = 0 BZD
06 apr. 2025	1 BZD = 20829.5873 IRR	1 IRR = 0 BZD
07 apr. 2025	1 BZD = 20950.2642 IRR	1 IRR = 0 BZD
08 apr. 2025	1 BZD = 20987.9812 IRR	1 IRR = 0 BZD
09 apr. 2025	1 BZD = 20980.2459 IRR	1 IRR = 0 BZD
10 apr. 2025	1 BZD = 20946.6168 IRR	1 IRR = 0 BZD
11 apr. 2025	1 BZD = 20942.4352 IRR	1 IRR = 0 BZD
12 apr. 2025	1 BZD = 21002.8549 IRR	1 IRR = 0 BZD
13 apr. 2025	1 BZD = 20954.768 IRR	1 IRR = 0 BZD
14 apr. 2025	1 BZD = 20911.2196 IRR	1 IRR = 0 BZD
15 apr. 2025	1 BZD = 20946.2023 IRR	1 IRR = 0 BZD
16 apr. 2025	1 BZD = 20975.0382 IRR	1 IRR = 0 BZD
17 apr. 2025	1 BZD = 20977.6325 IRR	1 IRR = 0 BZD
18 apr. 2025	1 BZD = 20983.8583 IRR	1 IRR = 0 BZD
19 apr. 2025	1 BZD = 20983.8584 IRR	1 IRR = 0 BZD
20 apr. 2025	1 BZD = 20983.8584 IRR	1 IRR = 0 BZD
21 apr. 2025	1 BZD = 20983.8581 IRR	1 IRR = 0 BZD
22 apr. 2025	1 BZD = 20972.4121 IRR	1 IRR = 0 BZD
23 apr. 2025	1 BZD = 20967.1703 IRR	1 IRR = 0 BZD
24 apr. 2025	1 BZD = 20980.0695 IRR	1 IRR = 0 BZD
25 apr. 2025	1 BZD = 20965.5106 IRR	1 IRR = 0 BZD
26 apr. 2025	1 BZD = 20959.2873 IRR	1 IRR = 0 BZD
27 apr. 2025	1 BZD = 20959.2855 IRR	1 IRR = 0 BZD
28 apr. 2025	1 BZD = 20953.4271 IRR	1 IRR = 0 BZD
29 apr. 2025	1 BZD = 20971.0348 IRR	1 IRR = 0 BZD
30 apr. 2025	1 BZD = 20964.1304 IRR	1 IRR = 0 BZD

May 2025

Data	BZD-IRR	IRR-BZD
01 mai 2025	1 BZD = 20901.3543 IRR	1 IRR = 0 BZD
02 mai 2025	1 BZD = 20960.321 IRR	1 IRR = 0 BZD
03 mai 2025	1 BZD = 20915.6345 IRR	1 IRR = 0 BZD
04 mai 2025	1 BZD = 20915.6345 IRR	1 IRR = 0 BZD
05 mai 2025	1 BZD = 20985.1214 IRR	1 IRR = 0 BZD
06 mai 2025	1 BZD = 20968.2327 IRR	1 IRR = 0 BZD
07 mai 2025	1 BZD = 20965.4039 IRR	1 IRR = 0 BZD
08 mai 2025	1 BZD = 20986.503 IRR	1 IRR = 0 BZD
09 mai 2025	1 BZD = 20973.2012 IRR	1 IRR = 0 BZD
10 mai 2025	1 BZD = 20966.9705 IRR	1 IRR = 0 BZD
11 mai 2025	1 BZD = 20974.5263 IRR	1 IRR = 0 BZD
12 mai 2025	1 BZD = 20998.8356 IRR	1 IRR = 0 BZD
13 mai 2025	1 BZD = 20967.8063 IRR	1 IRR = 0 BZD
14 mai 2025	1 BZD = 20932.3423 IRR	1 IRR = 0 BZD
15 mai 2025	1 BZD = 20949.461 IRR	1 IRR = 0 BZD
16 mai 2025	1 BZD = 20968.2259 IRR	1 IRR = 0 BZD
17 mai 2025	1 BZD = 20897.1433 IRR	1 IRR = 0 BZD
18 mai 2025	1 BZD = 20897.1433 IRR	1 IRR = 0 BZD
19 mai 2025	1 BZD = 20962.7493 IRR	1 IRR = 0 BZD
20 mai 2025	1 BZD = 20973.7585 IRR	1 IRR = 0 BZD
21 mai 2025	1 BZD = 20971.2905 IRR	1 IRR = 0 BZD
22 mai 2025	1 BZD = 20996.1035 IRR	1 IRR = 0 BZD
23 mai 2025	1 BZD = 20963.9219 IRR	1 IRR = 0 BZD
24 mai 2025	1 BZD = 21006.1397 IRR	1 IRR = 0 BZD
25 mai 2025	1 BZD = 21006.1397 IRR	1 IRR = 0 BZD
26 mai 2025	1 BZD = 20969.1036 IRR	1 IRR = 0 BZD
27 mai 2025	1 BZD = 20974.0402 IRR	1 IRR = 0 BZD
28 mai 2025	1 BZD = 20965.3801 IRR	1 IRR = 0 BZD
29 mai 2025	1 BZD = 20962.9051 IRR	1 IRR = 0 BZD
30 mai 2025	1 BZD = 20983.1695 IRR	1 IRR = 0 BZD
31 mai 2025	1 BZD = 20983.1671 IRR	1 IRR = 0 BZD

Jun 2025

Data	BZD-IRR	IRR-BZD
01 iun. 2025	1 BZD = 21011.5934 IRR	1 IRR = 0 BZD
02 iun. 2025	1 BZD = 20985.9839 IRR	1 IRR = 0 BZD
03 iun. 2025	1 BZD = 20961.3934 IRR	1 IRR = 0 BZD
04 iun. 2025	1 BZD = 20980.236 IRR	1 IRR = 0 BZD
05 iun. 2025	1 BZD = 20968.9728 IRR	1 IRR = 0 BZD
06 iun. 2025	1 BZD = 20961.9283 IRR	1 IRR = 0 BZD
07 iun. 2025	1 BZD = 20929.6106 IRR	1 IRR = 0 BZD
08 iun. 2025	1 BZD = 20929.6106 IRR	1 IRR = 0 BZD
09 iun. 2025	1 BZD = 20964.5466 IRR	1 IRR = 0 BZD
10 iun. 2025	1 BZD = 20970.6481 IRR	1 IRR = 0 BZD
11 iun. 2025	1 BZD = 20964.5038 IRR	1 IRR = 0 BZD
12 iun. 2025	1 BZD = 20963.4008 IRR	1 IRR = 0 BZD
13 iun. 2025	1 BZD = 20941.7031 IRR	1 IRR = 0 BZD
14 iun. 2025	1 BZD = 21050.9117 IRR	1 IRR = 0 BZD
15 iun. 2025	1 BZD = 21050.9117 IRR	1 IRR = 0 BZD
16 iun. 2025	1 BZD = 20968.9719 IRR	1 IRR = 0 BZD
17 iun. 2025	1 BZD = 20972.2722 IRR	1 IRR = 0 BZD
18 iun. 2025	1 BZD = 20979.8633 IRR	1 IRR = 0 BZD
19 iun. 2025	1 BZD = 20990.5738 IRR	1 IRR = 0 BZD
20 iun. 2025	1 BZD = 20959.1368 IRR	1 IRR = 0 BZD
21 iun. 2025	1 BZD = 20976.9718 IRR	1 IRR = 0 BZD
22 iun. 2025	1 BZD = 20976.9718 IRR	1 IRR = 0 BZD
23 iun. 2025	1 BZD = 20986.5747 IRR	1 IRR = 0 BZD
24 iun. 2025	1 BZD = 20984.5546 IRR	1 IRR = 0 BZD
25 iun. 2025	1 BZD = 20968.4503 IRR	1 IRR = 0 BZD
26 iun. 2025	1 BZD = 20948.5625 IRR	1 IRR = 0 BZD
27 iun. 2025	1 BZD = 20980.238 IRR	1 IRR = 0 BZD
28 iun. 2025	1 BZD = 20986.4125 IRR	1 IRR = 0 BZD
29 iun. 2025	1 BZD = 20986.4125 IRR	1 IRR = 0 BZD
30 iun. 2025	1 BZD = 20971.0084 IRR	1 IRR = 0 BZD

Jul 2025

Data	BZD-IRR	IRR-BZD
01 iul. 2025	1 BZD = 20969.2845 IRR	1 IRR = 0 BZD
02 iul. 2025	1 BZD = 20967.9757 IRR	1 IRR = 0 BZD
03 iul. 2025	1 BZD = 20967.9051 IRR	1 IRR = 0 BZD
04 iul. 2025	1 BZD = 20978.0083 IRR	1 IRR = 0 BZD
05 iul. 2025	1 BZD = 20972.5793 IRR	1 IRR = 0 BZD
06 iul. 2025	1 BZD = 20972.5793 IRR	1 IRR = 0 BZD
07 iul. 2025	1 BZD = 20968.5308 IRR	1 IRR = 0 BZD
08 iul. 2025	1 BZD = 20984.2697 IRR	1 IRR = 0 BZD
09 iul. 2025	1 BZD = 20973.0729 IRR	1 IRR = 0 BZD
10 iul. 2025	1 BZD = 20957.8055 IRR	1 IRR = 0 BZD
11 iul. 2025	1 BZD = 20969.9204 IRR	1 IRR = 0 BZD
12 iul. 2025	1 BZD = 20970.1875 IRR	1 IRR = 0 BZD
13 iul. 2025	1 BZD = 20970.1875 IRR	1 IRR = 0 BZD
14 iul. 2025	1 BZD = 20964.1858 IRR	1 IRR = 0 BZD
15 iul. 2025	1 BZD = 20951.0115 IRR	1 IRR = 0 BZD
16 iul. 2025	1 BZD = 20966.4616 IRR	1 IRR = 0 BZD
17 iul. 2025	1 BZD = 20969.3765 IRR	1 IRR = 0 BZD
18 iul. 2025	1 BZD = 20973.3112 IRR	1 IRR = 0 BZD
19 iul. 2025	1 BZD = 20946.3799 IRR	1 IRR = 0 BZD
20 iul. 2025	1 BZD = 20946.3799 IRR	1 IRR = 0 BZD
21 iul. 2025	1 BZD = 20990.6324 IRR	1 IRR = 0 BZD
22 iul. 2025	1 BZD = 20964.1609 IRR	1 IRR = 0 BZD
23 iul. 2025	1 BZD = 20965.1591 IRR	1 IRR = 0 BZD
24 iul. 2025	1 BZD = 20963.5491 IRR	1 IRR = 0 BZD
25 iul. 2025	1 BZD = 20948.0173 IRR	1 IRR = 0 BZD
26 iul. 2025	1 BZD = 21000.8364 IRR	1 IRR = 0 BZD
27 iul. 2025	1 BZD = 21000.8364 IRR	1 IRR = 0 BZD
28 iul. 2025	1 BZD = 20955.1877 IRR	1 IRR = 0 BZD
29 iul. 2025	1 BZD = 20945.3061 IRR	1 IRR = 0 BZD
30 iul. 2025	1 BZD = 20956.2371 IRR	1 IRR = 0 BZD
31 iul. 2025	1 BZD = 20974.2309 IRR	1 IRR = 0 BZD

Aug 2025

Data	BZD-IRR	IRR-BZD
01 aug. 2025	1 BZD = 20971.2919 IRR	1 IRR = 0 BZD
02 aug. 2025	1 BZD = 21292.3157 IRR	1 IRR = 0 BZD
03 aug. 2025	1 BZD = 21292.3157 IRR	1 IRR = 0 BZD
04 aug. 2025	1 BZD = 20985.0565 IRR	1 IRR = 0 BZD
05 aug. 2025	1 BZD = 20964.0381 IRR	1 IRR = 0 BZD
06 aug. 2025	1 BZD = 20972.2517 IRR	1 IRR = 0 BZD
07 aug. 2025	1 BZD = 20945.0705 IRR	1 IRR = 0 BZD
08 aug. 2025	1 BZD = 20986.8915 IRR	1 IRR = 0 BZD
09 aug. 2025	1 BZD = 20986.8906 IRR	1 IRR = 0 BZD
10 aug. 2025	1 BZD = 20997.619 IRR	1 IRR = 0 BZD
11 aug. 2025	1 BZD = 20961.9379 IRR	1 IRR = 0 BZD
12 aug. 2025	1 BZD = 20967.214 IRR	1 IRR = 0 BZD
13 aug. 2025	1 BZD = 20958.2405 IRR	1 IRR = 0 BZD
14 aug. 2025	1 BZD = 20963.4287 IRR	1 IRR = 0 BZD
15 aug. 2025	1 BZD = 20963.4342 IRR	1 IRR = 0 BZD
16 aug. 2025	1 BZD = 20973.0922 IRR	1 IRR = 0 BZD
17 aug. 2025	1 BZD = 20997.0504 IRR	1 IRR = 0 BZD
18 aug. 2025	1 BZD = 20972.9692 IRR	1 IRR = 0 BZD
19 aug. 2025	1 BZD = 20961.8155 IRR	1 IRR = 0 BZD
20 aug. 2025	1 BZD = 20965.4378 IRR	1 IRR = 0 BZD
21 aug. 2025	1 BZD = 20967.066 IRR	1 IRR = 0 BZD
22 aug. 2025	1 BZD = 20968.697 IRR	1 IRR = 0 BZD
23 aug. 2025	1 BZD = 20968.6941 IRR	1 IRR = 0 BZD
24 aug. 2025	1 BZD = 21192.1941 IRR	1 IRR = 0 BZD
25 aug. 2025	1 BZD = 20973.2627 IRR	1 IRR = 0 BZD
26 aug. 2025	1 BZD = 20894.3781 IRR	1 IRR = 0 BZD
27 aug. 2025	1 BZD = 20915.8512 IRR	1 IRR = 0 BZD
28 aug. 2025	1 BZD = 20900.3512 IRR	1 IRR = 0 BZD
29 aug. 2025	1 BZD = 20910.171 IRR	1 IRR = 0 BZD
30 aug. 2025	1 BZD = 20954.1351 IRR	1 IRR = 0 BZD
31 aug. 2025	1 BZD = 20954.1351 IRR	1 IRR = 0 BZD

Sep 2025

Data	BZD-IRR	IRR-BZD
01 sept. 2025	1 BZD = 20931.0218 IRR	1 IRR = 0 BZD
02 sept. 2025	1 BZD = 20923.1146 IRR	1 IRR = 0 BZD
03 sept. 2025	1 BZD = 20910.5214 IRR	1 IRR = 0 BZD
04 sept. 2025	1 BZD = 20906.9804 IRR	1 IRR = 0 BZD
05 sept. 2025	1 BZD = 20902.558 IRR	1 IRR = 0 BZD
06 sept. 2025	1 BZD = 20975.771 IRR	1 IRR = 0 BZD
07 sept. 2025	1 BZD = 20975.771 IRR	1 IRR = 0 BZD
08 sept. 2025	1 BZD = 20929.1103 IRR	1 IRR = 0 BZD
09 sept. 2025	1 BZD = 20906.4485 IRR	1 IRR = 0 BZD
10 sept. 2025	1 BZD = 20923.7858 IRR	1 IRR = 0 BZD
11 sept. 2025	1 BZD = 20935.8224 IRR	1 IRR = 0 BZD
12 sept. 2025	1 BZD = 20913.5 IRR	1 IRR = 0 BZD
13 sept. 2025	1 BZD = 20925.1779 IRR	1 IRR = 0 BZD
14 sept. 2025	1 BZD = 20925.1779 IRR	1 IRR = 0 BZD
15 sept. 2025	1 BZD = 20927.9348 IRR	1 IRR = 0 BZD
16 sept. 2025	1 BZD = 20877.7361 IRR	1 IRR = 0 BZD
17 sept. 2025	1 BZD = 20982.6752 IRR	1 IRR = 0 BZD
18 sept. 2025	1 BZD = 20903.9449 IRR	1 IRR = 0 BZD
19 sept. 2025	1 BZD = 20906.9482 IRR	1 IRR = 0 BZD
20 sept. 2025	1 BZD = 20906.951 IRR	1 IRR = 0 BZD
21 sept. 2025	1 BZD = 20888.1055 IRR	1 IRR = 0 BZD
22 sept. 2025	1 BZD = 20909.4018 IRR	1 IRR = 0 BZD
23 sept. 2025	1 BZD = 20913.6199 IRR	1 IRR = 0 BZD
24 sept. 2025	1 BZD = 20915.0424 IRR	1 IRR = 0 BZD
25 sept. 2025	1 BZD = 20910.3485 IRR	1 IRR = 0 BZD
26 sept. 2025	1 BZD = 20916.723 IRR	1 IRR = 0 BZD
27 sept. 2025	1 BZD = 20984.3151 IRR	1 IRR = 0 BZD
28 sept. 2025	1 BZD = 20994.4525 IRR	1 IRR = 0 BZD
29 sept. 2025	1 BZD = 20911.3012 IRR	1 IRR = 0 BZD
30 sept. 2025	1 BZD = 20892.651 IRR	1 IRR = 0 BZD

Oct 2025

Data	BZD-IRR	IRR-BZD
01 oct. 2025	1 BZD = 20932.7693 IRR	1 IRR = 0 BZD
02 oct. 2025	1 BZD = 20907.0523 IRR	1 IRR = 0 BZD
03 oct. 2025	1 BZD = 20912.3639 IRR	1 IRR = 0 BZD
04 oct. 2025	1 BZD = 20915.44 IRR	1 IRR = 0 BZD
05 oct. 2025	1 BZD = 20915.44 IRR	1 IRR = 0 BZD
06 oct. 2025	1 BZD = 20917.3492 IRR	1 IRR = 0 BZD
07 oct. 2025	1 BZD = 20906.9487 IRR	1 IRR = 0 BZD
08 oct. 2025	1 BZD = 20906.7713 IRR	1 IRR = 0 BZD
09 oct. 2025	1 BZD = 20927.8939 IRR	1 IRR = 0 BZD
10 oct. 2025	1 BZD = 20912.5172 IRR	1 IRR = 0 BZD
11 oct. 2025	1 BZD = 21008.6576 IRR	1 IRR = 0 BZD
12 oct. 2025	1 BZD = 21008.6576 IRR	1 IRR = 0 BZD
13 oct. 2025	1 BZD = 20928.8751 IRR	1 IRR = 0 BZD
14 oct. 2025	1 BZD = 20910.5089 IRR	1 IRR = 0 BZD
15 oct. 2025	1 BZD = 20915.914 IRR	1 IRR = 0 BZD
16 oct. 2025	1 BZD = 20907.4419 IRR	1 IRR = 0 BZD
17 oct. 2025	1 BZD = 20914.6465 IRR	1 IRR = 0 BZD
18 oct. 2025	1 BZD = 20850.5537 IRR	1 IRR = 0 BZD
19 oct. 2025	1 BZD = 20850.5537 IRR	1 IRR = 0 BZD
20 oct. 2025	1 BZD = 20913.5129 IRR	1 IRR = 0 BZD
21 oct. 2025	1 BZD = 20930.181 IRR	1 IRR = 0 BZD
22 oct. 2025	1 BZD = 20910.4992 IRR	1 IRR = 0 BZD
23 oct. 2025	1 BZD = 20918.1639 IRR	1 IRR = 0 BZD
24 oct. 2025	1 BZD = 20907.6158 IRR	1 IRR = 0 BZD
25 oct. 2025	1 BZD = 20920.0474 IRR	1 IRR = 0 BZD
26 oct. 2025	1 BZD = 20944.724 IRR	1 IRR = 0 BZD
27 oct. 2025	1 BZD = 20918.6782 IRR	1 IRR = 0 BZD
28 oct. 2025	1 BZD = 20899.4941 IRR	1 IRR = 0 BZD
29 oct. 2025	1 BZD = 20920.8576 IRR	1 IRR = 0 BZD
30 oct. 2025	1 BZD = 20903.3142 IRR	1 IRR = 0 BZD
31 oct. 2025	1 BZD = 20899.4127 IRR	1 IRR = 0 BZD

Nov 2025

Data	BZD-IRR	IRR-BZD
01 nov. 2025	1 BZD = 20978.7252 IRR	1 IRR = 0 BZD
02 nov. 2025	1 BZD = 20978.7252 IRR	1 IRR = 0 BZD
03 nov. 2025	1 BZD = 20923.5055 IRR	1 IRR = 0 BZD
04 nov. 2025	1 BZD = 20939.6208 IRR	1 IRR = 0 BZD
05 nov. 2025	1 BZD = 20939.0345 IRR	1 IRR = 0 BZD
06 nov. 2025	1 BZD = 20945.4655 IRR	1 IRR = 0 BZD
07 nov. 2025	1 BZD = 20941.8784 IRR	1 IRR = 0 BZD
08 nov. 2025	1 BZD = 20941.8764 IRR	1 IRR = 0 BZD

Info schimb valutar BZD-IRR si IRR-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri