> Schimb Valutar 2025 - BZD-IQD si IQD-BZD

Schimb Valutar 2025 - BZD-IQD si IQD-BZD

Schimb valutar BZD-IQD si IQD-BZD

Verificati aici ratele de schimb pentru BZD-IQD si IQD-BZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BZD = 652,2429 IQD

1 IQD = 0,0015 BZD

1An 2Ani 3Ani

BZD in IQDIQD in BZD

Jan 2025

Data	BZD-IQD	IQD-BZD
01 ian. 2025	1 BZD = 652.1655 IQD	1 IQD = 0.0015 BZD
02 ian. 2025	1 BZD = 652.1699 IQD	1 IQD = 0.0015 BZD
03 ian. 2025	1 BZD = 652.1951 IQD	1 IQD = 0.0015 BZD
04 ian. 2025	1 BZD = 652.1634 IQD	1 IQD = 0.0015 BZD
05 ian. 2025	1 BZD = 652.1634 IQD	1 IQD = 0.0015 BZD
06 ian. 2025	1 BZD = 651.2034 IQD	1 IQD = 0.0015 BZD
07 ian. 2025	1 BZD = 652.1718 IQD	1 IQD = 0.0015 BZD
08 ian. 2025	1 BZD = 652.1792 IQD	1 IQD = 0.0015 BZD
09 ian. 2025	1 BZD = 652.1361 IQD	1 IQD = 0.0015 BZD
10 ian. 2025	1 BZD = 652.1529 IQD	1 IQD = 0.0015 BZD
11 ian. 2025	1 BZD = 652.1528 IQD	1 IQD = 0.0015 BZD
12 ian. 2025	1 BZD = 652.1528 IQD	1 IQD = 0.0015 BZD
13 ian. 2025	1 BZD = 652.2132 IQD	1 IQD = 0.0015 BZD
14 ian. 2025	1 BZD = 652.1316 IQD	1 IQD = 0.0015 BZD
15 ian. 2025	1 BZD = 652.136 IQD	1 IQD = 0.0015 BZD
16 ian. 2025	1 BZD = 652.1529 IQD	1 IQD = 0.0015 BZD
17 ian. 2025	1 BZD = 652.0284 IQD	1 IQD = 0.0015 BZD
18 ian. 2025	1 BZD = 652.1739 IQD	1 IQD = 0.0015 BZD
19 ian. 2025	1 BZD = 652.1739 IQD	1 IQD = 0.0015 BZD
20 ian. 2025	1 BZD = 652.1738 IQD	1 IQD = 0.0015 BZD
21 ian. 2025	1 BZD = 652.1615 IQD	1 IQD = 0.0015 BZD
22 ian. 2025	1 BZD = 652.1676 IQD	1 IQD = 0.0015 BZD
23 ian. 2025	1 BZD = 652.1509 IQD	1 IQD = 0.0015 BZD
24 ian. 2025	1 BZD = 652.18 IQD	1 IQD = 0.0015 BZD
25 ian. 2025	1 BZD = 652.1863 IQD	1 IQD = 0.0015 BZD
26 ian. 2025	1 BZD = 652.1863 IQD	1 IQD = 0.0015 BZD
27 ian. 2025	1 BZD = 652.1483 IQD	1 IQD = 0.0015 BZD
28 ian. 2025	1 BZD = 652.1471 IQD	1 IQD = 0.0015 BZD
29 ian. 2025	1 BZD = 652.1584 IQD	1 IQD = 0.0015 BZD
30 ian. 2025	1 BZD = 652.1039 IQD	1 IQD = 0.0015 BZD
31 ian. 2025	1 BZD = 652.1542 IQD	1 IQD = 0.0015 BZD

Feb 2025

Data	BZD-IQD	IQD-BZD
01 feb. 2025	1 BZD = 652.154 IQD	1 IQD = 0.0015 BZD
02 feb. 2025	1 BZD = 652.1448 IQD	1 IQD = 0.0015 BZD
03 feb. 2025	1 BZD = 652.1223 IQD	1 IQD = 0.0015 BZD
04 feb. 2025	1 BZD = 652.1341 IQD	1 IQD = 0.0015 BZD
05 feb. 2025	1 BZD = 652.1573 IQD	1 IQD = 0.0015 BZD
06 feb. 2025	1 BZD = 652.1636 IQD	1 IQD = 0.0015 BZD
07 feb. 2025	1 BZD = 652.1698 IQD	1 IQD = 0.0015 BZD
08 feb. 2025	1 BZD = 652.1698 IQD	1 IQD = 0.0015 BZD
09 feb. 2025	1 BZD = 652.1698 IQD	1 IQD = 0.0015 BZD
10 feb. 2025	1 BZD = 652.1445 IQD	1 IQD = 0.0015 BZD
11 feb. 2025	1 BZD = 652.1593 IQD	1 IQD = 0.0015 BZD
12 feb. 2025	1 BZD = 652.1664 IQD	1 IQD = 0.0015 BZD
13 feb. 2025	1 BZD = 652.1727 IQD	1 IQD = 0.0015 BZD
14 feb. 2025	1 BZD = 652.1397 IQD	1 IQD = 0.0015 BZD
15 feb. 2025	1 BZD = 652.1614 IQD	1 IQD = 0.0015 BZD
16 feb. 2025	1 BZD = 652.1614 IQD	1 IQD = 0.0015 BZD
17 feb. 2025	1 BZD = 652.1554 IQD	1 IQD = 0.0015 BZD
18 feb. 2025	1 BZD = 652.1668 IQD	1 IQD = 0.0015 BZD
19 feb. 2025	1 BZD = 652.1489 IQD	1 IQD = 0.0015 BZD
20 feb. 2025	1 BZD = 652.1743 IQD	1 IQD = 0.0015 BZD
21 feb. 2025	1 BZD = 652.1635 IQD	1 IQD = 0.0015 BZD
22 feb. 2025	1 BZD = 652.1636 IQD	1 IQD = 0.0015 BZD
23 feb. 2025	1 BZD = 652.1636 IQD	1 IQD = 0.0015 BZD
24 feb. 2025	1 BZD = 652.1656 IQD	1 IQD = 0.0015 BZD
25 feb. 2025	1 BZD = 652.1596 IQD	1 IQD = 0.0015 BZD
26 feb. 2025	1 BZD = 651.1885 IQD	1 IQD = 0.0015 BZD
27 feb. 2025	1 BZD = 652.1377 IQD	1 IQD = 0.0015 BZD
28 feb. 2025	1 BZD = 651.7849 IQD	1 IQD = 0.0015 BZD

Mar 2025

Data	BZD-IQD	IQD-BZD
01 mar. 2025	1 BZD = 652.5165 IQD	1 IQD = 0.0015 BZD
02 mar. 2025	1 BZD = 651.0909 IQD	1 IQD = 0.0015 BZD
03 mar. 2025	1 BZD = 653.2072 IQD	1 IQD = 0.0015 BZD
04 mar. 2025	1 BZD = 652.1842 IQD	1 IQD = 0.0015 BZD
05 mar. 2025	1 BZD = 652.1677 IQD	1 IQD = 0.0015 BZD
06 mar. 2025	1 BZD = 652.158 IQD	1 IQD = 0.0015 BZD
07 mar. 2025	1 BZD = 652.1818 IQD	1 IQD = 0.0015 BZD
08 mar. 2025	1 BZD = 650.9742 IQD	1 IQD = 0.0015 BZD
09 mar. 2025	1 BZD = 652.182 IQD	1 IQD = 0.0015 BZD
10 mar. 2025	1 BZD = 652.0485 IQD	1 IQD = 0.0015 BZD
11 mar. 2025	1 BZD = 652.6076 IQD	1 IQD = 0.0015 BZD
12 mar. 2025	1 BZD = 652.1203 IQD	1 IQD = 0.0015 BZD
13 mar. 2025	1 BZD = 652.1758 IQD	1 IQD = 0.0015 BZD
14 mar. 2025	1 BZD = 651.7042 IQD	1 IQD = 0.0015 BZD
15 mar. 2025	1 BZD = 652.1839 IQD	1 IQD = 0.0015 BZD
16 mar. 2025	1 BZD = 653.8664 IQD	1 IQD = 0.0015 BZD
17 mar. 2025	1 BZD = 652.1788 IQD	1 IQD = 0.0015 BZD
18 mar. 2025	1 BZD = 651.7722 IQD	1 IQD = 0.0015 BZD
19 mar. 2025	1 BZD = 651.6373 IQD	1 IQD = 0.0015 BZD
20 mar. 2025	1 BZD = 652.3213 IQD	1 IQD = 0.0015 BZD
21 mar. 2025	1 BZD = 652.294 IQD	1 IQD = 0.0015 BZD
22 mar. 2025	1 BZD = 652.1839 IQD	1 IQD = 0.0015 BZD
23 mar. 2025	1 BZD = 653.8081 IQD	1 IQD = 0.0015 BZD
24 mar. 2025	1 BZD = 651.8281 IQD	1 IQD = 0.0015 BZD
25 mar. 2025	1 BZD = 652.6241 IQD	1 IQD = 0.0015 BZD
26 mar. 2025	1 BZD = 652.1818 IQD	1 IQD = 0.0015 BZD
27 mar. 2025	1 BZD = 652.1599 IQD	1 IQD = 0.0015 BZD
28 mar. 2025	1 BZD = 652.1516 IQD	1 IQD = 0.0015 BZD
29 mar. 2025	1 BZD = 659.6878 IQD	1 IQD = 0.0015 BZD
30 mar. 2025	1 BZD = 659.3322 IQD	1 IQD = 0.0015 BZD
31 mar. 2025	1 BZD = 652.162 IQD	1 IQD = 0.0015 BZD

Apr 2025

Data	BZD-IQD	IQD-BZD
01 apr. 2025	1 BZD = 649.0931 IQD	1 IQD = 0.0015 BZD
02 apr. 2025	1 BZD = 652.17 IQD	1 IQD = 0.0015 BZD
03 apr. 2025	1 BZD = 651.1555 IQD	1 IQD = 0.0015 BZD
04 apr. 2025	1 BZD = 652.1788 IQD	1 IQD = 0.0015 BZD
05 apr. 2025	1 BZD = 652.164 IQD	1 IQD = 0.0015 BZD
06 apr. 2025	1 BZD = 652.164 IQD	1 IQD = 0.0015 BZD
07 apr. 2025	1 BZD = 652.1631 IQD	1 IQD = 0.0015 BZD
08 apr. 2025	1 BZD = 653.9116 IQD	1 IQD = 0.0015 BZD
09 apr. 2025	1 BZD = 652.1445 IQD	1 IQD = 0.0015 BZD
10 apr. 2025	1 BZD = 650.4564 IQD	1 IQD = 0.0015 BZD
11 apr. 2025	1 BZD = 650.8384 IQD	1 IQD = 0.0015 BZD
12 apr. 2025	1 BZD = 652.1605 IQD	1 IQD = 0.0015 BZD
13 apr. 2025	1 BZD = 653.6206 IQD	1 IQD = 0.0015 BZD
14 apr. 2025	1 BZD = 652.3153 IQD	1 IQD = 0.0015 BZD
15 apr. 2025	1 BZD = 652.1472 IQD	1 IQD = 0.0015 BZD
16 apr. 2025	1 BZD = 652.5235 IQD	1 IQD = 0.0015 BZD
17 apr. 2025	1 BZD = 652.1607 IQD	1 IQD = 0.0015 BZD
18 apr. 2025	1 BZD = 652.5544 IQD	1 IQD = 0.0015 BZD
19 apr. 2025	1 BZD = 652.5544 IQD	1 IQD = 0.0015 BZD
20 apr. 2025	1 BZD = 652.5544 IQD	1 IQD = 0.0015 BZD
21 apr. 2025	1 BZD = 652.5544 IQD	1 IQD = 0.0015 BZD
22 apr. 2025	1 BZD = 652.1644 IQD	1 IQD = 0.0015 BZD
23 apr. 2025	1 BZD = 652.1568 IQD	1 IQD = 0.0015 BZD
24 apr. 2025	1 BZD = 652.1568 IQD	1 IQD = 0.0015 BZD
25 apr. 2025	1 BZD = 652.1443 IQD	1 IQD = 0.0015 BZD
26 apr. 2025	1 BZD = 652.1773 IQD	1 IQD = 0.0015 BZD
27 apr. 2025	1 BZD = 652.1773 IQD	1 IQD = 0.0015 BZD
28 apr. 2025	1 BZD = 652.1577 IQD	1 IQD = 0.0015 BZD
29 apr. 2025	1 BZD = 652.1758 IQD	1 IQD = 0.0015 BZD
30 apr. 2025	1 BZD = 652.1491 IQD	1 IQD = 0.0015 BZD

May 2025

Data	BZD-IQD	IQD-BZD
01 mai 2025	1 BZD = 652.037 IQD	1 IQD = 0.0015 BZD
02 mai 2025	1 BZD = 652.174 IQD	1 IQD = 0.0015 BZD
03 mai 2025	1 BZD = 652.1681 IQD	1 IQD = 0.0015 BZD
04 mai 2025	1 BZD = 652.1681 IQD	1 IQD = 0.0015 BZD
05 mai 2025	1 BZD = 652.1854 IQD	1 IQD = 0.0015 BZD
06 mai 2025	1 BZD = 652.127 IQD	1 IQD = 0.0015 BZD
07 mai 2025	1 BZD = 652.1682 IQD	1 IQD = 0.0015 BZD
08 mai 2025	1 BZD = 652.1796 IQD	1 IQD = 0.0015 BZD
09 mai 2025	1 BZD = 652.202 IQD	1 IQD = 0.0015 BZD
10 mai 2025	1 BZD = 652.4164 IQD	1 IQD = 0.0015 BZD
11 mai 2025	1 BZD = 652.6515 IQD	1 IQD = 0.0015 BZD
12 mai 2025	1 BZD = 652.1594 IQD	1 IQD = 0.0015 BZD
13 mai 2025	1 BZD = 652.1623 IQD	1 IQD = 0.0015 BZD
14 mai 2025	1 BZD = 652.1662 IQD	1 IQD = 0.0015 BZD
15 mai 2025	1 BZD = 652.1234 IQD	1 IQD = 0.0015 BZD
16 mai 2025	1 BZD = 652.176 IQD	1 IQD = 0.0015 BZD
17 mai 2025	1 BZD = 652.176 IQD	1 IQD = 0.0015 BZD
18 mai 2025	1 BZD = 652.176 IQD	1 IQD = 0.0015 BZD
19 mai 2025	1 BZD = 652.1739 IQD	1 IQD = 0.0015 BZD
20 mai 2025	1 BZD = 652.1451 IQD	1 IQD = 0.0015 BZD
21 mai 2025	1 BZD = 652.1779 IQD	1 IQD = 0.0015 BZD
22 mai 2025	1 BZD = 652.2055 IQD	1 IQD = 0.0015 BZD
23 mai 2025	1 BZD = 652.1452 IQD	1 IQD = 0.0015 BZD
24 mai 2025	1 BZD = 652.1623 IQD	1 IQD = 0.0015 BZD
25 mai 2025	1 BZD = 652.1623 IQD	1 IQD = 0.0015 BZD
26 mai 2025	1 BZD = 652.1339 IQD	1 IQD = 0.0015 BZD
27 mai 2025	1 BZD = 652.1606 IQD	1 IQD = 0.0015 BZD
28 mai 2025	1 BZD = 652.1758 IQD	1 IQD = 0.0015 BZD
29 mai 2025	1 BZD = 652.1547 IQD	1 IQD = 0.0015 BZD
30 mai 2025	1 BZD = 652.1548 IQD	1 IQD = 0.0015 BZD
31 mai 2025	1 BZD = 652.1547 IQD	1 IQD = 0.0015 BZD

Jun 2025

Data	BZD-IQD	IQD-BZD
01 iun. 2025	1 BZD = 653.0382 IQD	1 IQD = 0.0015 BZD
02 iun. 2025	1 BZD = 652.1587 IQD	1 IQD = 0.0015 BZD
03 iun. 2025	1 BZD = 652.1568 IQD	1 IQD = 0.0015 BZD
04 iun. 2025	1 BZD = 652.1692 IQD	1 IQD = 0.0015 BZD
05 iun. 2025	1 BZD = 652.1816 IQD	1 IQD = 0.0015 BZD
06 iun. 2025	1 BZD = 652.2938 IQD	1 IQD = 0.0015 BZD
07 iun. 2025	1 BZD = 652.1682 IQD	1 IQD = 0.0015 BZD
08 iun. 2025	1 BZD = 652.1682 IQD	1 IQD = 0.0015 BZD
09 iun. 2025	1 BZD = 652.1729 IQD	1 IQD = 0.0015 BZD
10 iun. 2025	1 BZD = 652.1834 IQD	1 IQD = 0.0015 BZD
11 iun. 2025	1 BZD = 652.1559 IQD	1 IQD = 0.0015 BZD
12 iun. 2025	1 BZD = 652.1776 IQD	1 IQD = 0.0015 BZD
13 iun. 2025	1 BZD = 652.1477 IQD	1 IQD = 0.0015 BZD
14 iun. 2025	1 BZD = 651.63 IQD	1 IQD = 0.0015 BZD

Info schimb valutar BZD-IQD si IQD-BZD

Dolar Belizean (BZD) este moneda folosita in Belize. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Belize sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri